{"fund_details":{"scheme_code":136223,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 95 Days Plan K Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1VW1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-13","nav":10.2154,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":10.2134,"day_change_pct":0.0206},{"nav_date":"2016-05-11","nav":10.2113,"day_change_pct":0.0196},{"nav_date":"2016-05-10","nav":10.2093,"day_change_pct":0.0206},{"nav_date":"2016-05-09","nav":10.2072,"day_change_pct":0.0647},{"nav_date":"2016-05-06","nav":10.2006,"day_change_pct":0.0216},{"nav_date":"2016-05-05","nav":10.1984,"day_change_pct":0.0216},{"nav_date":"2016-05-04","nav":10.1962,"day_change_pct":0.0226},{"nav_date":"2016-05-03","nav":10.1939,"day_change_pct":0.0216},{"nav_date":"2016-05-02","nav":10.1917,"day_change_pct":0.0658},{"nav_date":"2016-04-29","nav":10.185,"day_change_pct":0.0216},{"nav_date":"2016-04-28","nav":10.1828,"day_change_pct":0.0265},{"nav_date":"2016-04-27","nav":10.1801,"day_change_pct":0.0246},{"nav_date":"2016-04-26","nav":10.1776,"day_change_pct":0.0226},{"nav_date":"2016-04-25","nav":10.1753,"day_change_pct":0.0698},{"nav_date":"2016-04-22","nav":10.1682,"day_change_pct":0.0236},{"nav_date":"2016-04-21","nav":10.1658,"day_change_pct":0.0285},{"nav_date":"2016-04-20","nav":10.1629,"day_change_pct":0.0473},{"nav_date":"2016-04-18","nav":10.1581,"day_change_pct":0.1183},{"nav_date":"2016-04-13","nav":10.1461,"day_change_pct":0.0237},{"nav_date":"2016-04-12","nav":10.1437,"day_change_pct":0.0237},{"nav_date":"2016-04-11","nav":10.1413,"day_change_pct":0.0948},{"nav_date":"2016-04-07","nav":10.1317,"day_change_pct":0.0237},{"nav_date":"2016-04-06","nav":10.1293,"day_change_pct":0.0237},{"nav_date":"2016-04-05","nav":10.1269,"day_change_pct":0.0247},{"nav_date":"2016-04-04","nav":10.1244,"day_change_pct":0.0949},{"nav_date":"2016-03-31","nav":10.1148,"day_change_pct":0.0326},{"nav_date":"2016-03-30","nav":10.1115,"day_change_pct":0.0237},{"nav_date":"2016-03-29","nav":10.1091,"day_change_pct":0.0247},{"nav_date":"2016-03-28","nav":10.1066,"day_change_pct":0.1199},{"nav_date":"2016-03-23","nav":10.0945,"day_change_pct":0.0238},{"nav_date":"2016-03-22","nav":10.0921,"day_change_pct":0.0238},{"nav_date":"2016-03-21","nav":10.0897,"day_change_pct":0.0724},{"nav_date":"2016-03-18","nav":10.0824,"day_change_pct":0.0238},{"nav_date":"2016-03-17","nav":10.08,"day_change_pct":0.0238},{"nav_date":"2016-03-16","nav":10.0776,"day_change_pct":0.0238},{"nav_date":"2016-03-15","nav":10.0752,"day_change_pct":0.0278},{"nav_date":"2016-03-14","nav":10.0724,"day_change_pct":0.0815},{"nav_date":"2016-03-11","nav":10.0642,"day_change_pct":0.0278},{"nav_date":"2016-03-10","nav":10.0614,"day_change_pct":0.0219},{"nav_date":"2016-03-09","nav":10.0592,"day_change_pct":0.0129},{"nav_date":"2016-03-08","nav":10.0579,"day_change_pct":0.0916},{"nav_date":"2016-03-04","nav":10.0487,"day_change_pct":0.0259},{"nav_date":"2016-03-03","nav":10.0461,"day_change_pct":0.0229},{"nav_date":"2016-03-02","nav":10.0438,"day_change_pct":0.0349},{"nav_date":"2016-03-01","nav":10.0403,"day_change_pct":0.0369},{"nav_date":"2016-02-29","nav":10.0366,"day_change_pct":0.1107},{"nav_date":"2016-02-26","nav":10.0255,"day_change_pct":0.007},{"nav_date":"2016-02-25","nav":10.0248,"day_change_pct":0.008},{"nav_date":"2016-02-24","nav":10.024,"day_change_pct":0.013},{"nav_date":"2016-02-23","nav":10.0227,"day_change_pct":0.009},{"nav_date":"2016-02-22","nav":10.0218,"day_change_pct":0.0839},{"nav_date":"2016-02-18","nav":10.0134,"day_change_pct":0.015},{"nav_date":"2016-02-17","nav":10.0119,"day_change_pct":0.02},{"nav_date":"2016-02-16","nav":10.0099,"day_change_pct":0.022},{"nav_date":"2016-02-15","nav":10.0077,"day_change_pct":null}],"total":56,"page":1,"page_size":250}