{"fund_details":{"scheme_code":136222,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 95 Days Plan K Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1VU5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-13","nav":10.2104,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":10.2084,"day_change_pct":0.0206},{"nav_date":"2016-05-11","nav":10.2063,"day_change_pct":0.0196},{"nav_date":"2016-05-10","nav":10.2043,"day_change_pct":0.0196},{"nav_date":"2016-05-09","nav":10.2023,"day_change_pct":0.0628},{"nav_date":"2016-05-06","nav":10.1959,"day_change_pct":0.0206},{"nav_date":"2016-05-05","nav":10.1938,"day_change_pct":0.0216},{"nav_date":"2016-05-04","nav":10.1916,"day_change_pct":0.0216},{"nav_date":"2016-05-03","nav":10.1894,"day_change_pct":0.0216},{"nav_date":"2016-05-02","nav":10.1872,"day_change_pct":0.0629},{"nav_date":"2016-04-29","nav":10.1808,"day_change_pct":0.0216},{"nav_date":"2016-04-28","nav":10.1786,"day_change_pct":0.0265},{"nav_date":"2016-04-27","nav":10.1759,"day_change_pct":0.0236},{"nav_date":"2016-04-26","nav":10.1735,"day_change_pct":0.0226},{"nav_date":"2016-04-25","nav":10.1712,"day_change_pct":0.0679},{"nav_date":"2016-04-22","nav":10.1643,"day_change_pct":0.0226},{"nav_date":"2016-04-21","nav":10.162,"day_change_pct":0.0285},{"nav_date":"2016-04-20","nav":10.1591,"day_change_pct":0.0463},{"nav_date":"2016-04-18","nav":10.1544,"day_change_pct":0.1154},{"nav_date":"2016-04-13","nav":10.1427,"day_change_pct":0.0227},{"nav_date":"2016-04-12","nav":10.1404,"day_change_pct":0.0237},{"nav_date":"2016-04-11","nav":10.138,"day_change_pct":0.0918},{"nav_date":"2016-04-07","nav":10.1287,"day_change_pct":0.0227},{"nav_date":"2016-04-06","nav":10.1264,"day_change_pct":0.0237},{"nav_date":"2016-04-05","nav":10.124,"day_change_pct":0.0237},{"nav_date":"2016-04-04","nav":10.1216,"day_change_pct":0.093},{"nav_date":"2016-03-31","nav":10.1122,"day_change_pct":0.0326},{"nav_date":"2016-03-30","nav":10.1089,"day_change_pct":0.0237},{"nav_date":"2016-03-29","nav":10.1065,"day_change_pct":0.0238},{"nav_date":"2016-03-28","nav":10.1041,"day_change_pct":0.1169},{"nav_date":"2016-03-23","nav":10.0923,"day_change_pct":0.0228},{"nav_date":"2016-03-22","nav":10.09,"day_change_pct":0.0238},{"nav_date":"2016-03-21","nav":10.0876,"day_change_pct":0.0704},{"nav_date":"2016-03-18","nav":10.0805,"day_change_pct":0.0238},{"nav_date":"2016-03-17","nav":10.0781,"day_change_pct":0.0228},{"nav_date":"2016-03-16","nav":10.0758,"day_change_pct":0.0238},{"nav_date":"2016-03-15","nav":10.0734,"day_change_pct":0.0268},{"nav_date":"2016-03-14","nav":10.0707,"day_change_pct":0.0795},{"nav_date":"2016-03-11","nav":10.0627,"day_change_pct":0.0268},{"nav_date":"2016-03-10","nav":10.06,"day_change_pct":0.0219},{"nav_date":"2016-03-09","nav":10.0578,"day_change_pct":0.0129},{"nav_date":"2016-03-08","nav":10.0565,"day_change_pct":0.0896},{"nav_date":"2016-03-04","nav":10.0475,"day_change_pct":0.0249},{"nav_date":"2016-03-03","nav":10.045,"day_change_pct":0.0229},{"nav_date":"2016-03-02","nav":10.0427,"day_change_pct":0.0339},{"nav_date":"2016-03-01","nav":10.0393,"day_change_pct":0.0369},{"nav_date":"2016-02-29","nav":10.0356,"day_change_pct":0.1077},{"nav_date":"2016-02-26","nav":10.0248,"day_change_pct":0.007},{"nav_date":"2016-02-25","nav":10.0241,"day_change_pct":0.008},{"nav_date":"2016-02-24","nav":10.0233,"day_change_pct":0.012},{"nav_date":"2016-02-23","nav":10.0221,"day_change_pct":0.008},{"nav_date":"2016-02-22","nav":10.0213,"day_change_pct":0.0819},{"nav_date":"2016-02-18","nav":10.0131,"day_change_pct":0.014},{"nav_date":"2016-02-17","nav":10.0117,"day_change_pct":0.021},{"nav_date":"2016-02-16","nav":10.0096,"day_change_pct":0.021},{"nav_date":"2016-02-15","nav":10.0075,"day_change_pct":null}],"total":56,"page":1,"page_size":250}