{"fund_details":{"scheme_code":136221,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 78 - 95 Days Plan K Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1VV3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-16","nav":10.4144,"day_change_pct":0.0711},{"nav_date":"2016-08-12","nav":10.407,"day_change_pct":0.0173},{"nav_date":"2016-08-11","nav":10.4052,"day_change_pct":0.0192},{"nav_date":"2016-08-10","nav":10.4032,"day_change_pct":0.0192},{"nav_date":"2016-08-09","nav":10.4012,"day_change_pct":0.0192},{"nav_date":"2016-08-08","nav":10.3992,"day_change_pct":0.0577},{"nav_date":"2016-08-05","nav":10.3932,"day_change_pct":0.0192},{"nav_date":"2016-08-04","nav":10.3912,"day_change_pct":0.0202},{"nav_date":"2016-08-03","nav":10.3891,"day_change_pct":0.0193},{"nav_date":"2016-08-02","nav":10.3871,"day_change_pct":0.0202},{"nav_date":"2016-08-01","nav":10.385,"day_change_pct":0.0588},{"nav_date":"2016-07-29","nav":10.3789,"day_change_pct":0.0193},{"nav_date":"2016-07-28","nav":10.3769,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":10.3749,"day_change_pct":0.0231},{"nav_date":"2016-07-26","nav":10.3725,"day_change_pct":0.0202},{"nav_date":"2016-07-25","nav":10.3704,"day_change_pct":0.0589},{"nav_date":"2016-07-22","nav":10.3643,"day_change_pct":0.0203},{"nav_date":"2016-07-21","nav":10.3622,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":10.3602,"day_change_pct":0.0203},{"nav_date":"2016-07-19","nav":10.3581,"day_change_pct":0.0193},{"nav_date":"2016-07-18","nav":10.3561,"day_change_pct":0.0599},{"nav_date":"2016-07-15","nav":10.3499,"day_change_pct":0.0203},{"nav_date":"2016-07-14","nav":10.3478,"day_change_pct":0.0193},{"nav_date":"2016-07-13","nav":10.3458,"day_change_pct":0.0203},{"nav_date":"2016-07-12","nav":10.3437,"day_change_pct":0.0193},{"nav_date":"2016-07-11","nav":10.3417,"day_change_pct":0.0639},{"nav_date":"2016-07-08","nav":10.3351,"day_change_pct":0.0194},{"nav_date":"2016-07-07","nav":10.3331,"day_change_pct":0.0407},{"nav_date":"2016-07-05","nav":10.3289,"day_change_pct":0.0194},{"nav_date":"2016-07-04","nav":10.3269,"day_change_pct":0.0601},{"nav_date":"2016-07-01","nav":10.3207,"day_change_pct":0.0204},{"nav_date":"2016-06-30","nav":10.3186,"day_change_pct":0.0194},{"nav_date":"2016-06-29","nav":10.3166,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":10.3145,"day_change_pct":0.0204},{"nav_date":"2016-06-27","nav":10.3124,"day_change_pct":0.0602},{"nav_date":"2016-06-24","nav":10.3062,"day_change_pct":0.0204},{"nav_date":"2016-06-23","nav":10.3041,"day_change_pct":0.0204},{"nav_date":"2016-06-22","nav":10.302,"day_change_pct":0.0194},{"nav_date":"2016-06-21","nav":10.3,"day_change_pct":0.0204},{"nav_date":"2016-06-20","nav":10.2979,"day_change_pct":0.0602},{"nav_date":"2016-06-17","nav":10.2917,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":10.2897,"day_change_pct":0.0204},{"nav_date":"2016-06-15","nav":10.2876,"day_change_pct":0.0224},{"nav_date":"2016-06-14","nav":10.2853,"day_change_pct":0.0214},{"nav_date":"2016-06-13","nav":10.2831,"day_change_pct":0.0623},{"nav_date":"2016-06-10","nav":10.2767,"day_change_pct":0.0224},{"nav_date":"2016-06-09","nav":10.2744,"day_change_pct":0.0195},{"nav_date":"2016-06-08","nav":10.2724,"day_change_pct":0.0204},{"nav_date":"2016-06-07","nav":10.2703,"day_change_pct":0.0292},{"nav_date":"2016-06-06","nav":10.2673,"day_change_pct":0.0682},{"nav_date":"2016-06-03","nav":10.2603,"day_change_pct":0.0244},{"nav_date":"2016-06-02","nav":10.2578,"day_change_pct":0.0244},{"nav_date":"2016-06-01","nav":10.2553,"day_change_pct":0.0224},{"nav_date":"2016-05-31","nav":10.253,"day_change_pct":0.0215},{"nav_date":"2016-05-30","nav":10.2508,"day_change_pct":0.0615},{"nav_date":"2016-05-27","nav":10.2445,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":10.2424,"day_change_pct":0.0176},{"nav_date":"2016-05-25","nav":10.2406,"day_change_pct":0.0225},{"nav_date":"2016-05-24","nav":10.2383,"day_change_pct":0.0205},{"nav_date":"2016-05-23","nav":10.2362,"day_change_pct":0.0616},{"nav_date":"2016-05-20","nav":10.2299,"day_change_pct":0.0254},{"nav_date":"2016-05-19","nav":10.2273,"day_change_pct":0.0225},{"nav_date":"2016-05-18","nav":10.225,"day_change_pct":0.0176},{"nav_date":"2016-05-17","nav":10.2232,"day_change_pct":0.0186},{"nav_date":"2016-05-16","nav":10.2213,"day_change_pct":0.0578},{"nav_date":"2016-05-13","nav":10.2154,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":10.2134,"day_change_pct":0.0206},{"nav_date":"2016-05-11","nav":10.2113,"day_change_pct":0.0196},{"nav_date":"2016-05-10","nav":10.2093,"day_change_pct":0.0206},{"nav_date":"2016-05-09","nav":10.2072,"day_change_pct":0.0647},{"nav_date":"2016-05-06","nav":10.2006,"day_change_pct":0.0216},{"nav_date":"2016-05-05","nav":10.1984,"day_change_pct":0.0216},{"nav_date":"2016-05-04","nav":10.1962,"day_change_pct":0.0226},{"nav_date":"2016-05-03","nav":10.1939,"day_change_pct":0.0216},{"nav_date":"2016-05-02","nav":10.1917,"day_change_pct":0.0658},{"nav_date":"2016-04-29","nav":10.185,"day_change_pct":0.0216},{"nav_date":"2016-04-28","nav":10.1828,"day_change_pct":0.0265},{"nav_date":"2016-04-27","nav":10.1801,"day_change_pct":0.0246},{"nav_date":"2016-04-26","nav":10.1776,"day_change_pct":0.0226},{"nav_date":"2016-04-25","nav":10.1753,"day_change_pct":0.0698},{"nav_date":"2016-04-22","nav":10.1682,"day_change_pct":0.0236},{"nav_date":"2016-04-21","nav":10.1658,"day_change_pct":0.0285},{"nav_date":"2016-04-20","nav":10.1629,"day_change_pct":0.0473},{"nav_date":"2016-04-18","nav":10.1581,"day_change_pct":0.1183},{"nav_date":"2016-04-13","nav":10.1461,"day_change_pct":0.0237},{"nav_date":"2016-04-12","nav":10.1437,"day_change_pct":0.0237},{"nav_date":"2016-04-11","nav":10.1413,"day_change_pct":0.0948},{"nav_date":"2016-04-07","nav":10.1317,"day_change_pct":0.0237},{"nav_date":"2016-04-06","nav":10.1293,"day_change_pct":0.0237},{"nav_date":"2016-04-05","nav":10.1269,"day_change_pct":0.0247},{"nav_date":"2016-04-04","nav":10.1244,"day_change_pct":0.0949},{"nav_date":"2016-03-31","nav":10.1148,"day_change_pct":0.0326},{"nav_date":"2016-03-30","nav":10.1115,"day_change_pct":0.0237},{"nav_date":"2016-03-29","nav":10.1091,"day_change_pct":0.0247},{"nav_date":"2016-03-28","nav":10.1066,"day_change_pct":0.1199},{"nav_date":"2016-03-23","nav":10.0945,"day_change_pct":0.0238},{"nav_date":"2016-03-22","nav":10.0921,"day_change_pct":0.0238},{"nav_date":"2016-03-21","nav":10.0897,"day_change_pct":0.0724},{"nav_date":"2016-03-18","nav":10.0824,"day_change_pct":0.0238},{"nav_date":"2016-03-17","nav":10.08,"day_change_pct":0.0238},{"nav_date":"2016-03-16","nav":10.0776,"day_change_pct":0.0238},{"nav_date":"2016-03-15","nav":10.0752,"day_change_pct":0.0278},{"nav_date":"2016-03-14","nav":10.0724,"day_change_pct":0.0815},{"nav_date":"2016-03-11","nav":10.0642,"day_change_pct":0.0278},{"nav_date":"2016-03-10","nav":10.0614,"day_change_pct":0.0219},{"nav_date":"2016-03-09","nav":10.0592,"day_change_pct":0.0129},{"nav_date":"2016-03-08","nav":10.0579,"day_change_pct":0.0916},{"nav_date":"2016-03-04","nav":10.0487,"day_change_pct":0.0259},{"nav_date":"2016-03-03","nav":10.0461,"day_change_pct":0.0229},{"nav_date":"2016-03-02","nav":10.0438,"day_change_pct":0.0349},{"nav_date":"2016-03-01","nav":10.0403,"day_change_pct":0.0369},{"nav_date":"2016-02-29","nav":10.0366,"day_change_pct":0.1107},{"nav_date":"2016-02-26","nav":10.0255,"day_change_pct":0.007},{"nav_date":"2016-02-25","nav":10.0248,"day_change_pct":0.008},{"nav_date":"2016-02-24","nav":10.024,"day_change_pct":0.013},{"nav_date":"2016-02-23","nav":10.0227,"day_change_pct":0.009},{"nav_date":"2016-02-22","nav":10.0218,"day_change_pct":0.0839},{"nav_date":"2016-02-18","nav":10.0134,"day_change_pct":0.015},{"nav_date":"2016-02-17","nav":10.0119,"day_change_pct":0.02},{"nav_date":"2016-02-16","nav":10.0099,"day_change_pct":0.022},{"nav_date":"2016-02-15","nav":10.0077,"day_change_pct":null}],"total":121,"page":1,"page_size":250}