{"fund_details":{"scheme_code":136214,"scheme_name":"UTI FTIF Series XXIII-XV (1176 Days)- Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB13R5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-25","nav":12.857,"day_change_pct":0.0163},{"nav_date":"2019-04-24","nav":12.8549,"day_change_pct":0.0187},{"nav_date":"2019-04-23","nav":12.8525,"day_change_pct":0.0187},{"nav_date":"2019-04-22","nav":12.8501,"day_change_pct":0.0771},{"nav_date":"2019-04-18","nav":12.8402,"day_change_pct":0.0382},{"nav_date":"2019-04-16","nav":12.8353,"day_change_pct":0.0203},{"nav_date":"2019-04-15","nav":12.8327,"day_change_pct":0.0585},{"nav_date":"2019-04-12","nav":12.8252,"day_change_pct":0.0172},{"nav_date":"2019-04-11","nav":12.823,"day_change_pct":0.0195},{"nav_date":"2019-04-10","nav":12.8205,"day_change_pct":0.0187},{"nav_date":"2019-04-09","nav":12.8181,"day_change_pct":0.0195},{"nav_date":"2019-04-08","nav":12.8156,"day_change_pct":0.057},{"nav_date":"2019-04-05","nav":12.8083,"day_change_pct":0.0195},{"nav_date":"2019-04-04","nav":12.8058,"day_change_pct":0.0203},{"nav_date":"2019-04-03","nav":12.8032,"day_change_pct":0.0187},{"nav_date":"2019-04-02","nav":12.8008,"day_change_pct":0.0915},{"nav_date":"2019-03-29","nav":12.7891,"day_change_pct":0.0689},{"nav_date":"2019-03-28","nav":12.7803,"day_change_pct":0.0235},{"nav_date":"2019-03-27","nav":12.7773,"day_change_pct":0.0188},{"nav_date":"2019-03-26","nav":12.7749,"day_change_pct":0.0204},{"nav_date":"2019-03-25","nav":12.7723,"day_change_pct":0.0588},{"nav_date":"2019-03-22","nav":12.7648,"day_change_pct":0.0376},{"nav_date":"2019-03-20","nav":12.76,"day_change_pct":0.0196},{"nav_date":"2019-03-19","nav":12.7575,"day_change_pct":0.0196},{"nav_date":"2019-03-18","nav":12.755,"day_change_pct":0.0581},{"nav_date":"2019-03-15","nav":12.7476,"day_change_pct":0.0188},{"nav_date":"2019-03-14","nav":12.7452,"day_change_pct":0.022},{"nav_date":"2019-03-13","nav":12.7424,"day_change_pct":0.0196},{"nav_date":"2019-03-12","nav":12.7399,"day_change_pct":0.0181},{"nav_date":"2019-03-11","nav":12.7376,"day_change_pct":0.055},{"nav_date":"2019-03-08","nav":12.7306,"day_change_pct":0.0181},{"nav_date":"2019-03-07","nav":12.7283,"day_change_pct":0.0181},{"nav_date":"2019-03-06","nav":12.726,"day_change_pct":0.0181},{"nav_date":"2019-03-05","nav":12.7237,"day_change_pct":0.0731},{"nav_date":"2019-03-01","nav":12.7144,"day_change_pct":0.0181},{"nav_date":"2019-02-28","nav":12.7121,"day_change_pct":0.0197},{"nav_date":"2019-02-27","nav":12.7096,"day_change_pct":0.0197},{"nav_date":"2019-02-26","nav":12.7071,"day_change_pct":0.0197},{"nav_date":"2019-02-25","nav":12.7046,"day_change_pct":0.0575},{"nav_date":"2019-02-22","nav":12.6973,"day_change_pct":0.0197},{"nav_date":"2019-02-21","nav":12.6948,"day_change_pct":0.0197},{"nav_date":"2019-02-20","nav":12.6923,"day_change_pct":0.037},{"nav_date":"2019-02-18","nav":12.6876,"day_change_pct":0.0552},{"nav_date":"2019-02-15","nav":12.6806,"day_change_pct":0.0181},{"nav_date":"2019-02-14","nav":12.6783,"day_change_pct":0.0174},{"nav_date":"2019-02-13","nav":12.6761,"day_change_pct":0.0221},{"nav_date":"2019-02-12","nav":12.6733,"day_change_pct":0.0189},{"nav_date":"2019-02-11","nav":12.6709,"day_change_pct":0.0592},{"nav_date":"2019-02-08","nav":12.6634,"day_change_pct":0.019},{"nav_date":"2019-02-07","nav":12.661,"day_change_pct":0.0277},{"nav_date":"2019-02-06","nav":12.6575,"day_change_pct":0.0198},{"nav_date":"2019-02-05","nav":12.655,"day_change_pct":0.0166},{"nav_date":"2019-02-04","nav":12.6529,"day_change_pct":0.0561},{"nav_date":"2019-02-01","nav":12.6458,"day_change_pct":0.019},{"nav_date":"2019-01-31","nav":12.6434,"day_change_pct":0.019},{"nav_date":"2019-01-30","nav":12.641,"day_change_pct":0.019},{"nav_date":"2019-01-29","nav":12.6386,"day_change_pct":0.019},{"nav_date":"2019-01-28","nav":12.6362,"day_change_pct":0.0586},{"nav_date":"2019-01-25","nav":12.6288,"day_change_pct":0.0182},{"nav_date":"2019-01-24","nav":12.6265,"day_change_pct":0.0222},{"nav_date":"2019-01-23","nav":12.6237,"day_change_pct":0.0206},{"nav_date":"2019-01-22","nav":12.6211,"day_change_pct":0.0182},{"nav_date":"2019-01-21","nav":12.6188,"day_change_pct":0.0547},{"nav_date":"2019-01-18","nav":12.6119,"day_change_pct":0.0222},{"nav_date":"2019-01-17","nav":12.6091,"day_change_pct":0.023},{"nav_date":"2019-01-16","nav":12.6062,"day_change_pct":0.0214},{"nav_date":"2019-01-15","nav":12.6035,"day_change_pct":0.0151},{"nav_date":"2019-01-14","nav":12.6016,"day_change_pct":0.058},{"nav_date":"2019-01-11","nav":12.5943,"day_change_pct":0.0206},{"nav_date":"2019-01-10","nav":12.5917,"day_change_pct":0.0207},{"nav_date":"2019-01-09","nav":12.5891,"day_change_pct":0.027},{"nav_date":"2019-01-08","nav":12.5857,"day_change_pct":0.0215},{"nav_date":"2019-01-07","nav":12.583,"day_change_pct":0.0596},{"nav_date":"2019-01-04","nav":12.5755,"day_change_pct":0.0239},{"nav_date":"2019-01-03","nav":12.5725,"day_change_pct":0.0159},{"nav_date":"2019-01-02","nav":12.5705,"day_change_pct":0.0263},{"nav_date":"2019-01-01","nav":12.5672,"day_change_pct":0.0247},{"nav_date":"2018-12-31","nav":12.5641,"day_change_pct":0.0685},{"nav_date":"2018-12-28","nav":12.5555,"day_change_pct":0.0279},{"nav_date":"2018-12-27","nav":12.552,"day_change_pct":0.0231},{"nav_date":"2018-12-26","nav":12.5491,"day_change_pct":0.0391},{"nav_date":"2018-12-24","nav":12.5442,"day_change_pct":0.059},{"nav_date":"2018-12-21","nav":12.5368,"day_change_pct":0.0199},{"nav_date":"2018-12-20","nav":12.5343,"day_change_pct":0.0136},{"nav_date":"2018-12-19","nav":12.5326,"day_change_pct":0.0271},{"nav_date":"2018-12-18","nav":12.5292,"day_change_pct":0.0247},{"nav_date":"2018-12-17","nav":12.5261,"day_change_pct":0.0607},{"nav_date":"2018-12-14","nav":12.5185,"day_change_pct":0.0224},{"nav_date":"2018-12-13","nav":12.5157,"day_change_pct":0.024},{"nav_date":"2018-12-12","nav":12.5127,"day_change_pct":0.0264},{"nav_date":"2018-12-11","nav":12.5094,"day_change_pct":0.0168},{"nav_date":"2018-12-10","nav":12.5073,"day_change_pct":0.052},{"nav_date":"2018-12-07","nav":12.5008,"day_change_pct":0.0232},{"nav_date":"2018-12-06","nav":12.4979,"day_change_pct":0.0336},{"nav_date":"2018-12-05","nav":12.4937,"day_change_pct":0.044},{"nav_date":"2018-12-04","nav":12.4882,"day_change_pct":0.028},{"nav_date":"2018-12-03","nav":12.4847,"day_change_pct":0.0673},{"nav_date":"2018-11-30","nav":12.4763,"day_change_pct":0.0208},{"nav_date":"2018-11-29","nav":12.4737,"day_change_pct":0.0329},{"nav_date":"2018-11-28","nav":12.4696,"day_change_pct":0.0225},{"nav_date":"2018-11-27","nav":12.4668,"day_change_pct":0.0313},{"nav_date":"2018-11-26","nav":12.4629,"day_change_pct":0.0787},{"nav_date":"2018-11-22","nav":12.4531,"day_change_pct":0.0426},{"nav_date":"2018-11-20","nav":12.4478,"day_change_pct":0.0273},{"nav_date":"2018-11-19","nav":12.4444,"day_change_pct":0.0716},{"nav_date":"2018-11-16","nav":12.4355,"day_change_pct":0.033},{"nav_date":"2018-11-15","nav":12.4314,"day_change_pct":0.0266},{"nav_date":"2018-11-14","nav":12.4281,"day_change_pct":0.0346},{"nav_date":"2018-11-13","nav":12.4238,"day_change_pct":0.029},{"nav_date":"2018-11-12","nav":12.4202,"day_change_pct":0.0628},{"nav_date":"2018-11-09","nav":12.4124,"day_change_pct":0.0669},{"nav_date":"2018-11-06","nav":12.4041,"day_change_pct":0.0266},{"nav_date":"2018-11-05","nav":12.4008,"day_change_pct":0.0621},{"nav_date":"2018-11-02","nav":12.3931,"day_change_pct":0.0291},{"nav_date":"2018-11-01","nav":12.3895,"day_change_pct":0.0315},{"nav_date":"2018-10-31","nav":12.3856,"day_change_pct":0.017},{"nav_date":"2018-10-30","nav":12.3835,"day_change_pct":0.0186},{"nav_date":"2018-10-29","nav":12.3812,"day_change_pct":0.0622},{"nav_date":"2018-10-26","nav":12.3735,"day_change_pct":0.0226},{"nav_date":"2018-10-25","nav":12.3707,"day_change_pct":0.0105},{"nav_date":"2018-10-24","nav":12.3694,"day_change_pct":0.0186},{"nav_date":"2018-10-23","nav":12.3671,"day_change_pct":0.0113},{"nav_date":"2018-10-22","nav":12.3657,"day_change_pct":0.0631},{"nav_date":"2018-10-19","nav":12.3579,"day_change_pct":0.0405},{"nav_date":"2018-10-17","nav":12.3529,"day_change_pct":0.0292},{"nav_date":"2018-10-16","nav":12.3493,"day_change_pct":0.0259},{"nav_date":"2018-10-15","nav":12.3461,"day_change_pct":0.0657},{"nav_date":"2018-10-12","nav":12.338,"day_change_pct":0.0211},{"nav_date":"2018-10-11","nav":12.3354,"day_change_pct":0.0324},{"nav_date":"2018-10-10","nav":12.3314,"day_change_pct":0.0057},{"nav_date":"2018-10-09","nav":12.3307,"day_change_pct":0.0},{"nav_date":"2018-10-08","nav":12.3307,"day_change_pct":0.0787},{"nav_date":"2018-10-05","nav":12.321,"day_change_pct":0.143},{"nav_date":"2018-10-04","nav":12.3034,"day_change_pct":-0.0098},{"nav_date":"2018-10-03","nav":12.3046,"day_change_pct":0.0285},{"nav_date":"2018-10-01","nav":12.3011,"day_change_pct":0.0976},{"nav_date":"2018-09-28","nav":12.2891,"day_change_pct":0.0643},{"nav_date":"2018-09-27","nav":12.2812,"day_change_pct":0.1476},{"nav_date":"2018-09-26","nav":12.2631,"day_change_pct":0.0188},{"nav_date":"2018-09-25","nav":12.2608,"day_change_pct":-0.0921},{"nav_date":"2018-09-24","nav":12.2721,"day_change_pct":-0.0424},{"nav_date":"2018-09-21","nav":12.2773,"day_change_pct":0.0383},{"nav_date":"2018-09-19","nav":12.2726,"day_change_pct":0.0155},{"nav_date":"2018-09-18","nav":12.2707,"day_change_pct":0.0359},{"nav_date":"2018-09-17","nav":12.2663,"day_change_pct":0.0571},{"nav_date":"2018-09-14","nav":12.2593,"day_change_pct":0.0408},{"nav_date":"2018-09-12","nav":12.2543,"day_change_pct":0.0008},{"nav_date":"2018-09-11","nav":12.2542,"day_change_pct":-0.0269},{"nav_date":"2018-09-10","nav":12.2575,"day_change_pct":-0.0041},{"nav_date":"2018-09-07","nav":12.258,"day_change_pct":0.0212},{"nav_date":"2018-09-06","nav":12.2554,"day_change_pct":0.0253},{"nav_date":"2018-09-05","nav":12.2523,"day_change_pct":0.0122},{"nav_date":"2018-09-04","nav":12.2508,"day_change_pct":0.0139},{"nav_date":"2018-09-03","nav":12.2491,"day_change_pct":0.0572},{"nav_date":"2018-08-31","nav":12.2421,"day_change_pct":0.0212},{"nav_date":"2018-08-30","nav":12.2395,"day_change_pct":0.0163},{"nav_date":"2018-08-29","nav":12.2375,"day_change_pct":0.0229},{"nav_date":"2018-08-28","nav":12.2347,"day_change_pct":0.0131},{"nav_date":"2018-08-27","nav":12.2331,"day_change_pct":0.0605},{"nav_date":"2018-08-24","nav":12.2257,"day_change_pct":0.0139},{"nav_date":"2018-08-23","nav":12.224,"day_change_pct":0.036},{"nav_date":"2018-08-21","nav":12.2196,"day_change_pct":0.0172},{"nav_date":"2018-08-20","nav":12.2175,"day_change_pct":0.0819},{"nav_date":"2018-08-16","nav":12.2075,"day_change_pct":0.0344},{"nav_date":"2018-08-14","nav":12.2033,"day_change_pct":0.0221},{"nav_date":"2018-08-13","nav":12.2006,"day_change_pct":0.0443},{"nav_date":"2018-08-10","nav":12.1952,"day_change_pct":0.0189},{"nav_date":"2018-08-09","nav":12.1929,"day_change_pct":0.032},{"nav_date":"2018-08-08","nav":12.189,"day_change_pct":0.0238},{"nav_date":"2018-08-07","nav":12.1861,"day_change_pct":0.0115},{"nav_date":"2018-08-06","nav":12.1847,"day_change_pct":0.0567},{"nav_date":"2018-08-03","nav":12.1778,"day_change_pct":0.0246},{"nav_date":"2018-08-02","nav":12.1748,"day_change_pct":0.0304},{"nav_date":"2018-08-01","nav":12.1711,"day_change_pct":0.0271},{"nav_date":"2018-07-31","nav":12.1678,"day_change_pct":0.023},{"nav_date":"2018-07-30","nav":12.165,"day_change_pct":0.0576},{"nav_date":"2018-07-27","nav":12.158,"day_change_pct":0.0313},{"nav_date":"2018-07-26","nav":12.1542,"day_change_pct":0.0263},{"nav_date":"2018-07-25","nav":12.151,"day_change_pct":0.0239},{"nav_date":"2018-07-24","nav":12.1481,"day_change_pct":0.0074},{"nav_date":"2018-07-23","nav":12.1472,"day_change_pct":0.0486},{"nav_date":"2018-07-20","nav":12.1413,"day_change_pct":0.0165},{"nav_date":"2018-07-19","nav":12.1393,"day_change_pct":0.014},{"nav_date":"2018-07-18","nav":12.1376,"day_change_pct":0.0379},{"nav_date":"2018-07-17","nav":12.133,"day_change_pct":0.0231},{"nav_date":"2018-07-16","nav":12.1302,"day_change_pct":0.0421},{"nav_date":"2018-07-13","nav":12.1251,"day_change_pct":0.0355},{"nav_date":"2018-07-12","nav":12.1208,"day_change_pct":0.033},{"nav_date":"2018-07-11","nav":12.1168,"day_change_pct":0.0182},{"nav_date":"2018-07-10","nav":12.1146,"day_change_pct":0.0116},{"nav_date":"2018-07-09","nav":12.1132,"day_change_pct":0.0727},{"nav_date":"2018-07-06","nav":12.1044,"day_change_pct":0.0347},{"nav_date":"2018-07-05","nav":12.1002,"day_change_pct":0.0107},{"nav_date":"2018-07-04","nav":12.0989,"day_change_pct":0.0405},{"nav_date":"2018-07-03","nav":12.094,"day_change_pct":0.0314},{"nav_date":"2018-07-02","nav":12.0902,"day_change_pct":0.101},{"nav_date":"2018-06-29","nav":12.078,"day_change_pct":0.0331},{"nav_date":"2018-06-28","nav":12.074,"day_change_pct":0.0141},{"nav_date":"2018-06-27","nav":12.0723,"day_change_pct":0.0215},{"nav_date":"2018-06-26","nav":12.0697,"day_change_pct":0.0058},{"nav_date":"2018-06-25","nav":12.069,"day_change_pct":0.0605},{"nav_date":"2018-06-22","nav":12.0617,"day_change_pct":0.0216},{"nav_date":"2018-06-21","nav":12.0591,"day_change_pct":0.0182},{"nav_date":"2018-06-20","nav":12.0569,"day_change_pct":0.0348},{"nav_date":"2018-06-19","nav":12.0527,"day_change_pct":0.0357},{"nav_date":"2018-06-18","nav":12.0484,"day_change_pct":0.0748},{"nav_date":"2018-06-15","nav":12.0394,"day_change_pct":0.0224},{"nav_date":"2018-06-14","nav":12.0367,"day_change_pct":0.084},{"nav_date":"2018-06-13","nav":12.0266,"day_change_pct":0.0466},{"nav_date":"2018-06-12","nav":12.021,"day_change_pct":0.0175},{"nav_date":"2018-06-11","nav":12.0189,"day_change_pct":0.0691},{"nav_date":"2018-06-08","nav":12.0106,"day_change_pct":0.0067},{"nav_date":"2018-06-07","nav":12.0098,"day_change_pct":0.0},{"nav_date":"2018-06-06","nav":12.0098,"day_change_pct":0.1267},{"nav_date":"2018-06-05","nav":11.9946,"day_change_pct":0.0309},{"nav_date":"2018-06-04","nav":11.9909,"day_change_pct":0.0334},{"nav_date":"2018-06-01","nav":11.9869,"day_change_pct":-0.0017},{"nav_date":"2018-05-31","nav":11.9871,"day_change_pct":-0.0242},{"nav_date":"2018-05-30","nav":11.99,"day_change_pct":0.0676},{"nav_date":"2018-05-29","nav":11.9819,"day_change_pct":0.0844},{"nav_date":"2018-05-28","nav":11.9718,"day_change_pct":0.0936},{"nav_date":"2018-05-25","nav":11.9606,"day_change_pct":0.0452},{"nav_date":"2018-05-24","nav":11.9552,"day_change_pct":-0.0017},{"nav_date":"2018-05-23","nav":11.9554,"day_change_pct":0.0485},{"nav_date":"2018-05-22","nav":11.9496,"day_change_pct":-0.0167},{"nav_date":"2018-05-21","nav":11.9516,"day_change_pct":0.0419},{"nav_date":"2018-05-18","nav":11.9466,"day_change_pct":0.0159},{"nav_date":"2018-05-17","nav":11.9447,"day_change_pct":0.0075},{"nav_date":"2018-05-16","nav":11.9438,"day_change_pct":-0.0619},{"nav_date":"2018-05-15","nav":11.9512,"day_change_pct":-0.0351},{"nav_date":"2018-05-14","nav":11.9554,"day_change_pct":0.0326},{"nav_date":"2018-05-11","nav":11.9515,"day_change_pct":-0.0059},{"nav_date":"2018-05-10","nav":11.9522,"day_change_pct":-0.0276},{"nav_date":"2018-05-09","nav":11.9555,"day_change_pct":-0.0042},{"nav_date":"2018-05-08","nav":11.956,"day_change_pct":-0.0042},{"nav_date":"2018-05-07","nav":11.9565,"day_change_pct":0.0795},{"nav_date":"2018-05-04","nav":11.947,"day_change_pct":-0.005},{"nav_date":"2018-05-03","nav":11.9476,"day_change_pct":0.0084},{"nav_date":"2018-05-02","nav":11.9466,"day_change_pct":0.1257},{"nav_date":"2018-04-27","nav":11.9316,"day_change_pct":-0.0335},{"nav_date":"2018-04-26","nav":11.9356,"day_change_pct":-0.0251},{"nav_date":"2018-04-25","nav":11.9386,"day_change_pct":-0.0176},{"nav_date":"2018-04-24","nav":11.9407,"day_change_pct":0.0033},{"nav_date":"2018-04-23","nav":11.9403,"day_change_pct":0.0034},{"nav_date":"2018-04-20","nav":11.9399,"day_change_pct":-0.0452},{"nav_date":"2018-04-19","nav":11.9453,"day_change_pct":-0.0167},{"nav_date":"2018-04-18","nav":11.9473,"day_change_pct":-0.005},{"nav_date":"2018-04-17","nav":11.9479,"day_change_pct":0.0209},{"nav_date":"2018-04-16","nav":11.9454,"day_change_pct":0.0578},{"nav_date":"2018-04-13","nav":11.9385,"day_change_pct":0.0159}],"total":774,"page":1,"page_size":250}