{"fund_details":{"scheme_code":136213,"scheme_name":"UTI FTIF Series XXIII-XV (1176 Days)- Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB11R9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-25","nav":12.8778,"day_change_pct":0.0155},{"nav_date":"2019-04-24","nav":12.8758,"day_change_pct":0.0186},{"nav_date":"2019-04-23","nav":12.8734,"day_change_pct":0.0186},{"nav_date":"2019-04-22","nav":12.871,"day_change_pct":0.0778},{"nav_date":"2019-04-18","nav":12.861,"day_change_pct":0.0389},{"nav_date":"2019-04-16","nav":12.856,"day_change_pct":0.0202},{"nav_date":"2019-04-15","nav":12.8534,"day_change_pct":0.0592},{"nav_date":"2019-04-12","nav":12.8458,"day_change_pct":0.0171},{"nav_date":"2019-04-11","nav":12.8436,"day_change_pct":0.0195},{"nav_date":"2019-04-10","nav":12.8411,"day_change_pct":0.0195},{"nav_date":"2019-04-09","nav":12.8386,"day_change_pct":0.0195},{"nav_date":"2019-04-08","nav":12.8361,"day_change_pct":0.0569},{"nav_date":"2019-04-05","nav":12.8288,"day_change_pct":0.0195},{"nav_date":"2019-04-04","nav":12.8263,"day_change_pct":0.0211},{"nav_date":"2019-04-03","nav":12.8236,"day_change_pct":0.0187},{"nav_date":"2019-04-02","nav":12.8212,"day_change_pct":0.0921},{"nav_date":"2019-03-29","nav":12.8094,"day_change_pct":0.0687},{"nav_date":"2019-03-28","nav":12.8006,"day_change_pct":0.0234},{"nav_date":"2019-03-27","nav":12.7976,"day_change_pct":0.0195},{"nav_date":"2019-03-26","nav":12.7951,"day_change_pct":0.0203},{"nav_date":"2019-03-25","nav":12.7925,"day_change_pct":0.0587},{"nav_date":"2019-03-22","nav":12.785,"day_change_pct":0.0383},{"nav_date":"2019-03-20","nav":12.7801,"day_change_pct":0.0196},{"nav_date":"2019-03-19","nav":12.7776,"day_change_pct":0.0196},{"nav_date":"2019-03-18","nav":12.7751,"day_change_pct":0.0587},{"nav_date":"2019-03-15","nav":12.7676,"day_change_pct":0.0188},{"nav_date":"2019-03-14","nav":12.7652,"day_change_pct":0.0219},{"nav_date":"2019-03-13","nav":12.7624,"day_change_pct":0.0204},{"nav_date":"2019-03-12","nav":12.7598,"day_change_pct":0.018},{"nav_date":"2019-03-11","nav":12.7575,"day_change_pct":0.0549},{"nav_date":"2019-03-08","nav":12.7505,"day_change_pct":0.018},{"nav_date":"2019-03-07","nav":12.7482,"day_change_pct":0.0188},{"nav_date":"2019-03-06","nav":12.7458,"day_change_pct":0.018},{"nav_date":"2019-03-05","nav":12.7435,"day_change_pct":0.0738},{"nav_date":"2019-03-01","nav":12.7341,"day_change_pct":0.0189},{"nav_date":"2019-02-28","nav":12.7317,"day_change_pct":0.0196},{"nav_date":"2019-02-27","nav":12.7292,"day_change_pct":0.0196},{"nav_date":"2019-02-26","nav":12.7267,"day_change_pct":0.0189},{"nav_date":"2019-02-25","nav":12.7243,"day_change_pct":0.059},{"nav_date":"2019-02-22","nav":12.7168,"day_change_pct":0.0197},{"nav_date":"2019-02-21","nav":12.7143,"day_change_pct":0.0197},{"nav_date":"2019-02-20","nav":12.7118,"day_change_pct":0.037},{"nav_date":"2019-02-18","nav":12.7071,"day_change_pct":0.0567},{"nav_date":"2019-02-15","nav":12.6999,"day_change_pct":0.0173},{"nav_date":"2019-02-14","nav":12.6977,"day_change_pct":0.0181},{"nav_date":"2019-02-13","nav":12.6954,"day_change_pct":0.0221},{"nav_date":"2019-02-12","nav":12.6926,"day_change_pct":0.0189},{"nav_date":"2019-02-11","nav":12.6902,"day_change_pct":0.0591},{"nav_date":"2019-02-08","nav":12.6827,"day_change_pct":0.0197},{"nav_date":"2019-02-07","nav":12.6802,"day_change_pct":0.0276},{"nav_date":"2019-02-06","nav":12.6767,"day_change_pct":0.0197},{"nav_date":"2019-02-05","nav":12.6742,"day_change_pct":0.0174},{"nav_date":"2019-02-04","nav":12.672,"day_change_pct":0.0561},{"nav_date":"2019-02-01","nav":12.6649,"day_change_pct":0.019},{"nav_date":"2019-01-31","nav":12.6625,"day_change_pct":0.0197},{"nav_date":"2019-01-30","nav":12.66,"day_change_pct":0.019},{"nav_date":"2019-01-29","nav":12.6576,"day_change_pct":0.019},{"nav_date":"2019-01-28","nav":12.6552,"day_change_pct":0.0585},{"nav_date":"2019-01-25","nav":12.6478,"day_change_pct":0.019},{"nav_date":"2019-01-24","nav":12.6454,"day_change_pct":0.0221},{"nav_date":"2019-01-23","nav":12.6426,"day_change_pct":0.0206},{"nav_date":"2019-01-22","nav":12.64,"day_change_pct":0.019},{"nav_date":"2019-01-21","nav":12.6376,"day_change_pct":0.0554},{"nav_date":"2019-01-18","nav":12.6306,"day_change_pct":0.0222},{"nav_date":"2019-01-17","nav":12.6278,"day_change_pct":0.0222},{"nav_date":"2019-01-16","nav":12.625,"day_change_pct":0.0222},{"nav_date":"2019-01-15","nav":12.6222,"day_change_pct":0.0151},{"nav_date":"2019-01-14","nav":12.6203,"day_change_pct":0.0579},{"nav_date":"2019-01-11","nav":12.613,"day_change_pct":0.0214},{"nav_date":"2019-01-10","nav":12.6103,"day_change_pct":0.0206},{"nav_date":"2019-01-09","nav":12.6077,"day_change_pct":0.027},{"nav_date":"2019-01-08","nav":12.6043,"day_change_pct":0.0222},{"nav_date":"2019-01-07","nav":12.6015,"day_change_pct":0.0596},{"nav_date":"2019-01-04","nav":12.594,"day_change_pct":0.0238},{"nav_date":"2019-01-03","nav":12.591,"day_change_pct":0.0159},{"nav_date":"2019-01-02","nav":12.589,"day_change_pct":0.027},{"nav_date":"2019-01-01","nav":12.5856,"day_change_pct":0.0246},{"nav_date":"2018-12-31","nav":12.5825,"day_change_pct":0.0684},{"nav_date":"2018-12-28","nav":12.5739,"day_change_pct":0.0286},{"nav_date":"2018-12-27","nav":12.5703,"day_change_pct":0.0231},{"nav_date":"2018-12-26","nav":12.5674,"day_change_pct":0.039},{"nav_date":"2018-12-24","nav":12.5625,"day_change_pct":0.0597},{"nav_date":"2018-12-21","nav":12.555,"day_change_pct":0.0199},{"nav_date":"2018-12-20","nav":12.5525,"day_change_pct":0.0143},{"nav_date":"2018-12-19","nav":12.5507,"day_change_pct":0.0271},{"nav_date":"2018-12-18","nav":12.5473,"day_change_pct":0.0247},{"nav_date":"2018-12-17","nav":12.5442,"day_change_pct":0.0606},{"nav_date":"2018-12-14","nav":12.5366,"day_change_pct":0.0231},{"nav_date":"2018-12-13","nav":12.5337,"day_change_pct":0.0239},{"nav_date":"2018-12-12","nav":12.5307,"day_change_pct":0.0271},{"nav_date":"2018-12-11","nav":12.5273,"day_change_pct":0.016},{"nav_date":"2018-12-10","nav":12.5253,"day_change_pct":0.0527},{"nav_date":"2018-12-07","nav":12.5187,"day_change_pct":0.0232},{"nav_date":"2018-12-06","nav":12.5158,"day_change_pct":0.0344},{"nav_date":"2018-12-05","nav":12.5115,"day_change_pct":0.044},{"nav_date":"2018-12-04","nav":12.506,"day_change_pct":0.028},{"nav_date":"2018-12-03","nav":12.5025,"day_change_pct":0.068},{"nav_date":"2018-11-30","nav":12.494,"day_change_pct":0.0208},{"nav_date":"2018-11-29","nav":12.4914,"day_change_pct":0.0328},{"nav_date":"2018-11-28","nav":12.4873,"day_change_pct":0.0224},{"nav_date":"2018-11-27","nav":12.4845,"day_change_pct":0.0312},{"nav_date":"2018-11-26","nav":12.4806,"day_change_pct":0.0794},{"nav_date":"2018-11-22","nav":12.4707,"day_change_pct":0.0433},{"nav_date":"2018-11-20","nav":12.4653,"day_change_pct":0.0265},{"nav_date":"2018-11-19","nav":12.462,"day_change_pct":0.0723},{"nav_date":"2018-11-16","nav":12.453,"day_change_pct":0.0337},{"nav_date":"2018-11-15","nav":12.4488,"day_change_pct":0.0265},{"nav_date":"2018-11-14","nav":12.4455,"day_change_pct":0.0354},{"nav_date":"2018-11-13","nav":12.4411,"day_change_pct":0.0289},{"nav_date":"2018-11-12","nav":12.4375,"day_change_pct":0.0628},{"nav_date":"2018-11-09","nav":12.4297,"day_change_pct":0.0668},{"nav_date":"2018-11-06","nav":12.4214,"day_change_pct":0.0274},{"nav_date":"2018-11-05","nav":12.418,"day_change_pct":0.062},{"nav_date":"2018-11-02","nav":12.4103,"day_change_pct":0.0298},{"nav_date":"2018-11-01","nav":12.4066,"day_change_pct":0.0314},{"nav_date":"2018-10-31","nav":12.4027,"day_change_pct":0.0169},{"nav_date":"2018-10-30","nav":12.4006,"day_change_pct":0.0186},{"nav_date":"2018-10-29","nav":12.3983,"day_change_pct":0.063},{"nav_date":"2018-10-26","nav":12.3905,"day_change_pct":0.0234},{"nav_date":"2018-10-25","nav":12.3876,"day_change_pct":0.0097},{"nav_date":"2018-10-24","nav":12.3864,"day_change_pct":0.0194},{"nav_date":"2018-10-23","nav":12.384,"day_change_pct":0.0113},{"nav_date":"2018-10-22","nav":12.3826,"day_change_pct":0.063},{"nav_date":"2018-10-19","nav":12.3748,"day_change_pct":0.0412},{"nav_date":"2018-10-17","nav":12.3697,"day_change_pct":0.0291},{"nav_date":"2018-10-16","nav":12.3661,"day_change_pct":0.0259},{"nav_date":"2018-10-15","nav":12.3629,"day_change_pct":0.0656},{"nav_date":"2018-10-12","nav":12.3548,"day_change_pct":0.0227},{"nav_date":"2018-10-11","nav":12.352,"day_change_pct":0.0316},{"nav_date":"2018-10-10","nav":12.3481,"day_change_pct":0.0057},{"nav_date":"2018-10-09","nav":12.3474,"day_change_pct":0.0008},{"nav_date":"2018-10-08","nav":12.3473,"day_change_pct":0.0786},{"nav_date":"2018-10-05","nav":12.3376,"day_change_pct":0.1437},{"nav_date":"2018-10-04","nav":12.3199,"day_change_pct":-0.0097},{"nav_date":"2018-10-03","nav":12.3211,"day_change_pct":0.0284},{"nav_date":"2018-10-01","nav":12.3176,"day_change_pct":0.0975},{"nav_date":"2018-09-28","nav":12.3056,"day_change_pct":0.0651},{"nav_date":"2018-09-27","nav":12.2976,"day_change_pct":0.1482},{"nav_date":"2018-09-26","nav":12.2794,"day_change_pct":0.0187},{"nav_date":"2018-09-25","nav":12.2771,"day_change_pct":-0.092},{"nav_date":"2018-09-24","nav":12.2884,"day_change_pct":-0.0415},{"nav_date":"2018-09-21","nav":12.2935,"day_change_pct":0.0374},{"nav_date":"2018-09-19","nav":12.2889,"day_change_pct":0.0163},{"nav_date":"2018-09-18","nav":12.2869,"day_change_pct":0.0358},{"nav_date":"2018-09-17","nav":12.2825,"day_change_pct":0.0578},{"nav_date":"2018-09-14","nav":12.2754,"day_change_pct":0.0407},{"nav_date":"2018-09-12","nav":12.2704,"day_change_pct":0.0016},{"nav_date":"2018-09-11","nav":12.2702,"day_change_pct":-0.0277},{"nav_date":"2018-09-10","nav":12.2736,"day_change_pct":-0.0033},{"nav_date":"2018-09-07","nav":12.274,"day_change_pct":0.0212},{"nav_date":"2018-09-06","nav":12.2714,"day_change_pct":0.0253},{"nav_date":"2018-09-05","nav":12.2683,"day_change_pct":0.013},{"nav_date":"2018-09-04","nav":12.2667,"day_change_pct":0.0139},{"nav_date":"2018-09-03","nav":12.265,"day_change_pct":0.0579},{"nav_date":"2018-08-31","nav":12.2579,"day_change_pct":0.0212},{"nav_date":"2018-08-30","nav":12.2553,"day_change_pct":0.0163},{"nav_date":"2018-08-29","nav":12.2533,"day_change_pct":0.0229},{"nav_date":"2018-08-28","nav":12.2505,"day_change_pct":0.0131},{"nav_date":"2018-08-27","nav":12.2489,"day_change_pct":0.0613},{"nav_date":"2018-08-24","nav":12.2414,"day_change_pct":0.0139},{"nav_date":"2018-08-23","nav":12.2397,"day_change_pct":0.036},{"nav_date":"2018-08-21","nav":12.2353,"day_change_pct":0.018},{"nav_date":"2018-08-20","nav":12.2331,"day_change_pct":0.0818},{"nav_date":"2018-08-16","nav":12.2231,"day_change_pct":0.0352},{"nav_date":"2018-08-14","nav":12.2188,"day_change_pct":0.0221},{"nav_date":"2018-08-13","nav":12.2161,"day_change_pct":0.0442},{"nav_date":"2018-08-10","nav":12.2107,"day_change_pct":0.0197},{"nav_date":"2018-08-09","nav":12.2083,"day_change_pct":0.032},{"nav_date":"2018-08-08","nav":12.2044,"day_change_pct":0.0238},{"nav_date":"2018-08-07","nav":12.2015,"day_change_pct":0.0123},{"nav_date":"2018-08-06","nav":12.2,"day_change_pct":0.0566},{"nav_date":"2018-08-03","nav":12.1931,"day_change_pct":0.0246},{"nav_date":"2018-08-02","nav":12.1901,"day_change_pct":0.0304},{"nav_date":"2018-08-01","nav":12.1864,"day_change_pct":0.0279},{"nav_date":"2018-07-31","nav":12.183,"day_change_pct":0.023},{"nav_date":"2018-07-30","nav":12.1802,"day_change_pct":0.0575},{"nav_date":"2018-07-27","nav":12.1732,"day_change_pct":0.032},{"nav_date":"2018-07-26","nav":12.1693,"day_change_pct":0.0263},{"nav_date":"2018-07-25","nav":12.1661,"day_change_pct":0.0238},{"nav_date":"2018-07-24","nav":12.1632,"day_change_pct":0.0074},{"nav_date":"2018-07-23","nav":12.1623,"day_change_pct":0.0494},{"nav_date":"2018-07-20","nav":12.1563,"day_change_pct":0.0165},{"nav_date":"2018-07-19","nav":12.1543,"day_change_pct":0.014},{"nav_date":"2018-07-18","nav":12.1526,"day_change_pct":0.0379},{"nav_date":"2018-07-17","nav":12.148,"day_change_pct":0.0231},{"nav_date":"2018-07-16","nav":12.1452,"day_change_pct":0.0428},{"nav_date":"2018-07-13","nav":12.14,"day_change_pct":0.0354},{"nav_date":"2018-07-12","nav":12.1357,"day_change_pct":0.0338},{"nav_date":"2018-07-11","nav":12.1316,"day_change_pct":0.0181},{"nav_date":"2018-07-10","nav":12.1294,"day_change_pct":0.0115},{"nav_date":"2018-07-09","nav":12.128,"day_change_pct":0.0726},{"nav_date":"2018-07-06","nav":12.1192,"day_change_pct":0.0355},{"nav_date":"2018-07-05","nav":12.1149,"day_change_pct":0.0107},{"nav_date":"2018-07-04","nav":12.1136,"day_change_pct":0.0405},{"nav_date":"2018-07-03","nav":12.1087,"day_change_pct":0.0314},{"nav_date":"2018-07-02","nav":12.1049,"day_change_pct":0.1017},{"nav_date":"2018-06-29","nav":12.0926,"day_change_pct":0.0331},{"nav_date":"2018-06-28","nav":12.0886,"day_change_pct":0.0141},{"nav_date":"2018-06-27","nav":12.0869,"day_change_pct":0.0223},{"nav_date":"2018-06-26","nav":12.0842,"day_change_pct":0.005},{"nav_date":"2018-06-25","nav":12.0836,"day_change_pct":0.0621},{"nav_date":"2018-06-22","nav":12.0761,"day_change_pct":0.0215},{"nav_date":"2018-06-21","nav":12.0735,"day_change_pct":0.0182},{"nav_date":"2018-06-20","nav":12.0713,"day_change_pct":0.0348},{"nav_date":"2018-06-19","nav":12.0671,"day_change_pct":0.0356},{"nav_date":"2018-06-18","nav":12.0628,"day_change_pct":0.0747},{"nav_date":"2018-06-15","nav":12.0538,"day_change_pct":0.0232},{"nav_date":"2018-06-14","nav":12.051,"day_change_pct":0.0847},{"nav_date":"2018-06-13","nav":12.0408,"day_change_pct":0.0465},{"nav_date":"2018-06-12","nav":12.0352,"day_change_pct":0.0175},{"nav_date":"2018-06-11","nav":12.0331,"day_change_pct":0.069},{"nav_date":"2018-06-08","nav":12.0248,"day_change_pct":0.0075},{"nav_date":"2018-06-07","nav":12.0239,"day_change_pct":0.0},{"nav_date":"2018-06-06","nav":12.0239,"day_change_pct":0.1266},{"nav_date":"2018-06-05","nav":12.0087,"day_change_pct":0.0308},{"nav_date":"2018-06-04","nav":12.005,"day_change_pct":0.0342},{"nav_date":"2018-06-01","nav":12.0009,"day_change_pct":-0.0025},{"nav_date":"2018-05-31","nav":12.0012,"day_change_pct":-0.0233},{"nav_date":"2018-05-30","nav":12.004,"day_change_pct":0.0675},{"nav_date":"2018-05-29","nav":11.9959,"day_change_pct":0.0843},{"nav_date":"2018-05-28","nav":11.9858,"day_change_pct":0.0944},{"nav_date":"2018-05-25","nav":11.9745,"day_change_pct":0.046},{"nav_date":"2018-05-24","nav":11.969,"day_change_pct":-0.0017},{"nav_date":"2018-05-23","nav":11.9692,"day_change_pct":0.0485},{"nav_date":"2018-05-22","nav":11.9634,"day_change_pct":-0.0167},{"nav_date":"2018-05-21","nav":11.9654,"day_change_pct":0.0426},{"nav_date":"2018-05-18","nav":11.9603,"day_change_pct":0.0159},{"nav_date":"2018-05-17","nav":11.9584,"day_change_pct":0.0075},{"nav_date":"2018-05-16","nav":11.9575,"day_change_pct":-0.0618},{"nav_date":"2018-05-15","nav":11.9649,"day_change_pct":-0.0351},{"nav_date":"2018-05-14","nav":11.9691,"day_change_pct":0.0334},{"nav_date":"2018-05-11","nav":11.9651,"day_change_pct":-0.0059},{"nav_date":"2018-05-10","nav":11.9658,"day_change_pct":-0.0276},{"nav_date":"2018-05-09","nav":11.9691,"day_change_pct":-0.0042},{"nav_date":"2018-05-08","nav":11.9696,"day_change_pct":-0.0042},{"nav_date":"2018-05-07","nav":11.9701,"day_change_pct":0.0794},{"nav_date":"2018-05-04","nav":11.9606,"day_change_pct":-0.0042},{"nav_date":"2018-05-03","nav":11.9611,"day_change_pct":0.0084},{"nav_date":"2018-05-02","nav":11.9601,"day_change_pct":0.1264},{"nav_date":"2018-04-27","nav":11.945,"day_change_pct":-0.0335},{"nav_date":"2018-04-26","nav":11.949,"day_change_pct":-0.0243},{"nav_date":"2018-04-25","nav":11.9519,"day_change_pct":-0.0176},{"nav_date":"2018-04-24","nav":11.954,"day_change_pct":0.0025},{"nav_date":"2018-04-23","nav":11.9537,"day_change_pct":0.0042},{"nav_date":"2018-04-20","nav":11.9532,"day_change_pct":-0.0443},{"nav_date":"2018-04-19","nav":11.9585,"day_change_pct":-0.0176},{"nav_date":"2018-04-18","nav":11.9606,"day_change_pct":-0.005},{"nav_date":"2018-04-17","nav":11.9612,"day_change_pct":0.0217},{"nav_date":"2018-04-16","nav":11.9586,"day_change_pct":0.0577},{"nav_date":"2018-04-13","nav":11.9517,"day_change_pct":0.0167}],"total":774,"page":1,"page_size":250}