{"fund_details":{"scheme_code":136208,"scheme_name":"UTI FTIF Series XXIII-XIV (1145 Days)- Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB12Q9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-03","nav":10.0,"day_change_pct":-21.6061},{"nav_date":"2019-04-02","nav":12.7561,"day_change_pct":0.0942},{"nav_date":"2019-03-29","nav":12.7441,"day_change_pct":0.0691},{"nav_date":"2019-03-28","nav":12.7353,"day_change_pct":0.0236},{"nav_date":"2019-03-27","nav":12.7323,"day_change_pct":0.0204},{"nav_date":"2019-03-26","nav":12.7297,"day_change_pct":0.0204},{"nav_date":"2019-03-25","nav":12.7271,"day_change_pct":0.0613},{"nav_date":"2019-03-22","nav":12.7193,"day_change_pct":0.0401},{"nav_date":"2019-03-20","nav":12.7142,"day_change_pct":0.0197},{"nav_date":"2019-03-19","nav":12.7117,"day_change_pct":0.0205},{"nav_date":"2019-03-18","nav":12.7091,"day_change_pct":0.0598},{"nav_date":"2019-03-15","nav":12.7015,"day_change_pct":0.0205},{"nav_date":"2019-03-14","nav":12.6989,"day_change_pct":0.0228},{"nav_date":"2019-03-13","nav":12.696,"day_change_pct":0.0205},{"nav_date":"2019-03-12","nav":12.6934,"day_change_pct":0.0189},{"nav_date":"2019-03-11","nav":12.691,"day_change_pct":0.0568},{"nav_date":"2019-03-08","nav":12.6838,"day_change_pct":0.0189},{"nav_date":"2019-03-07","nav":12.6814,"day_change_pct":0.0189},{"nav_date":"2019-03-06","nav":12.679,"day_change_pct":0.0189},{"nav_date":"2019-03-05","nav":12.6766,"day_change_pct":0.0758},{"nav_date":"2019-03-01","nav":12.667,"day_change_pct":0.0197},{"nav_date":"2019-02-28","nav":12.6645,"day_change_pct":0.0205},{"nav_date":"2019-02-27","nav":12.6619,"day_change_pct":0.019},{"nav_date":"2019-02-26","nav":12.6595,"day_change_pct":0.019},{"nav_date":"2019-02-25","nav":12.6571,"day_change_pct":0.0585},{"nav_date":"2019-02-22","nav":12.6497,"day_change_pct":0.0198},{"nav_date":"2019-02-21","nav":12.6472,"day_change_pct":0.0198},{"nav_date":"2019-02-20","nav":12.6447,"day_change_pct":0.0388},{"nav_date":"2019-02-18","nav":12.6398,"day_change_pct":0.0578},{"nav_date":"2019-02-15","nav":12.6325,"day_change_pct":0.0198},{"nav_date":"2019-02-14","nav":12.63,"day_change_pct":0.019},{"nav_date":"2019-02-13","nav":12.6276,"day_change_pct":0.0198},{"nav_date":"2019-02-12","nav":12.6251,"day_change_pct":0.019},{"nav_date":"2019-02-11","nav":12.6227,"day_change_pct":0.0587},{"nav_date":"2019-02-08","nav":12.6153,"day_change_pct":0.0198},{"nav_date":"2019-02-07","nav":12.6128,"day_change_pct":0.0198},{"nav_date":"2019-02-06","nav":12.6103,"day_change_pct":0.019},{"nav_date":"2019-02-05","nav":12.6079,"day_change_pct":0.0198},{"nav_date":"2019-02-04","nav":12.6054,"day_change_pct":0.0595},{"nav_date":"2019-02-01","nav":12.5979,"day_change_pct":0.0198},{"nav_date":"2019-01-31","nav":12.5954,"day_change_pct":0.0222},{"nav_date":"2019-01-30","nav":12.5926,"day_change_pct":0.0207},{"nav_date":"2019-01-29","nav":12.59,"day_change_pct":0.0199},{"nav_date":"2019-01-28","nav":12.5875,"day_change_pct":0.0588},{"nav_date":"2019-01-25","nav":12.5801,"day_change_pct":0.0207},{"nav_date":"2019-01-24","nav":12.5775,"day_change_pct":0.0207},{"nav_date":"2019-01-23","nav":12.5749,"day_change_pct":0.0215},{"nav_date":"2019-01-22","nav":12.5722,"day_change_pct":0.0199},{"nav_date":"2019-01-21","nav":12.5697,"day_change_pct":0.0549},{"nav_date":"2019-01-18","nav":12.5628,"day_change_pct":0.0207},{"nav_date":"2019-01-17","nav":12.5602,"day_change_pct":0.0223},{"nav_date":"2019-01-16","nav":12.5574,"day_change_pct":0.0215},{"nav_date":"2019-01-15","nav":12.5547,"day_change_pct":0.0207},{"nav_date":"2019-01-14","nav":12.5521,"day_change_pct":0.0622},{"nav_date":"2019-01-11","nav":12.5443,"day_change_pct":0.0207},{"nav_date":"2019-01-10","nav":12.5417,"day_change_pct":0.0223},{"nav_date":"2019-01-09","nav":12.5389,"day_change_pct":0.0263},{"nav_date":"2019-01-08","nav":12.5356,"day_change_pct":0.0215},{"nav_date":"2019-01-07","nav":12.5329,"day_change_pct":0.0631},{"nav_date":"2019-01-04","nav":12.525,"day_change_pct":0.0232},{"nav_date":"2019-01-03","nav":12.5221,"day_change_pct":0.0184},{"nav_date":"2019-01-02","nav":12.5198,"day_change_pct":0.0288},{"nav_date":"2019-01-01","nav":12.5162,"day_change_pct":0.0232},{"nav_date":"2018-12-31","nav":12.5133,"day_change_pct":0.0688},{"nav_date":"2018-12-28","nav":12.5047,"day_change_pct":0.0272},{"nav_date":"2018-12-27","nav":12.5013,"day_change_pct":0.0224},{"nav_date":"2018-12-26","nav":12.4985,"day_change_pct":0.04},{"nav_date":"2018-12-24","nav":12.4935,"day_change_pct":0.0625},{"nav_date":"2018-12-21","nav":12.4857,"day_change_pct":0.0216},{"nav_date":"2018-12-20","nav":12.483,"day_change_pct":0.0168},{"nav_date":"2018-12-19","nav":12.4809,"day_change_pct":0.024},{"nav_date":"2018-12-18","nav":12.4779,"day_change_pct":0.024},{"nav_date":"2018-12-17","nav":12.4749,"day_change_pct":0.0626},{"nav_date":"2018-12-14","nav":12.4671,"day_change_pct":0.0225},{"nav_date":"2018-12-13","nav":12.4643,"day_change_pct":0.0217},{"nav_date":"2018-12-12","nav":12.4616,"day_change_pct":0.0249},{"nav_date":"2018-12-11","nav":12.4585,"day_change_pct":0.0161},{"nav_date":"2018-12-10","nav":12.4565,"day_change_pct":0.057},{"nav_date":"2018-12-07","nav":12.4494,"day_change_pct":0.0209},{"nav_date":"2018-12-06","nav":12.4468,"day_change_pct":0.0321},{"nav_date":"2018-12-05","nav":12.4428,"day_change_pct":0.0402},{"nav_date":"2018-12-04","nav":12.4378,"day_change_pct":0.0249},{"nav_date":"2018-12-03","nav":12.4347,"day_change_pct":0.066},{"nav_date":"2018-11-30","nav":12.4265,"day_change_pct":0.0201},{"nav_date":"2018-11-29","nav":12.424,"day_change_pct":0.0233},{"nav_date":"2018-11-28","nav":12.4211,"day_change_pct":0.0225},{"nav_date":"2018-11-27","nav":12.4183,"day_change_pct":0.0266},{"nav_date":"2018-11-26","nav":12.415,"day_change_pct":0.0814},{"nav_date":"2018-11-22","nav":12.4049,"day_change_pct":0.0444},{"nav_date":"2018-11-20","nav":12.3994,"day_change_pct":0.0266},{"nav_date":"2018-11-19","nav":12.3961,"day_change_pct":0.0694},{"nav_date":"2018-11-16","nav":12.3875,"day_change_pct":0.0307},{"nav_date":"2018-11-15","nav":12.3837,"day_change_pct":0.025},{"nav_date":"2018-11-14","nav":12.3806,"day_change_pct":0.0299},{"nav_date":"2018-11-13","nav":12.3769,"day_change_pct":0.0291},{"nav_date":"2018-11-12","nav":12.3733,"day_change_pct":0.0663},{"nav_date":"2018-11-09","nav":12.3651,"day_change_pct":0.0647},{"nav_date":"2018-11-06","nav":12.3571,"day_change_pct":0.0267},{"nav_date":"2018-11-05","nav":12.3538,"day_change_pct":0.0632},{"nav_date":"2018-11-02","nav":12.346,"day_change_pct":0.0267},{"nav_date":"2018-11-01","nav":12.3427,"day_change_pct":0.0243},{"nav_date":"2018-10-31","nav":12.3397,"day_change_pct":0.0073},{"nav_date":"2018-10-30","nav":12.3388,"day_change_pct":0.017},{"nav_date":"2018-10-29","nav":12.3367,"day_change_pct":0.0535},{"nav_date":"2018-10-26","nav":12.3301,"day_change_pct":0.0251},{"nav_date":"2018-10-25","nav":12.327,"day_change_pct":0.0114},{"nav_date":"2018-10-24","nav":12.3256,"day_change_pct":0.0195},{"nav_date":"2018-10-23","nav":12.3232,"day_change_pct":0.0138},{"nav_date":"2018-10-22","nav":12.3215,"day_change_pct":0.0666},{"nav_date":"2018-10-19","nav":12.3133,"day_change_pct":0.0414},{"nav_date":"2018-10-17","nav":12.3082,"day_change_pct":0.0268},{"nav_date":"2018-10-16","nav":12.3049,"day_change_pct":0.0114},{"nav_date":"2018-10-15","nav":12.3035,"day_change_pct":0.061},{"nav_date":"2018-10-12","nav":12.296,"day_change_pct":0.0228},{"nav_date":"2018-10-11","nav":12.2932,"day_change_pct":0.0301},{"nav_date":"2018-10-10","nav":12.2895,"day_change_pct":0.0065},{"nav_date":"2018-10-09","nav":12.2887,"day_change_pct":0.0033},{"nav_date":"2018-10-08","nav":12.2883,"day_change_pct":0.0741},{"nav_date":"2018-10-05","nav":12.2792,"day_change_pct":0.1264},{"nav_date":"2018-10-04","nav":12.2637,"day_change_pct":-0.0057},{"nav_date":"2018-10-03","nav":12.2644,"day_change_pct":0.031},{"nav_date":"2018-10-01","nav":12.2606,"day_change_pct":0.0923},{"nav_date":"2018-09-28","nav":12.2493,"day_change_pct":0.058},{"nav_date":"2018-09-27","nav":12.2422,"day_change_pct":0.1268},{"nav_date":"2018-09-26","nav":12.2267,"day_change_pct":0.0221},{"nav_date":"2018-09-25","nav":12.224,"day_change_pct":-0.0695},{"nav_date":"2018-09-24","nav":12.2325,"day_change_pct":-0.0245},{"nav_date":"2018-09-21","nav":12.2355,"day_change_pct":0.0392},{"nav_date":"2018-09-19","nav":12.2307,"day_change_pct":0.0155},{"nav_date":"2018-09-18","nav":12.2288,"day_change_pct":0.0327},{"nav_date":"2018-09-17","nav":12.2248,"day_change_pct":0.0598},{"nav_date":"2018-09-14","nav":12.2175,"day_change_pct":0.0409},{"nav_date":"2018-09-12","nav":12.2125,"day_change_pct":0.0049},{"nav_date":"2018-09-11","nav":12.2119,"day_change_pct":-0.0188},{"nav_date":"2018-09-10","nav":12.2142,"day_change_pct":0.0115},{"nav_date":"2018-09-07","nav":12.2128,"day_change_pct":0.0205},{"nav_date":"2018-09-06","nav":12.2103,"day_change_pct":0.0246},{"nav_date":"2018-09-05","nav":12.2073,"day_change_pct":0.0123},{"nav_date":"2018-09-04","nav":12.2058,"day_change_pct":0.0164},{"nav_date":"2018-09-03","nav":12.2038,"day_change_pct":0.0615},{"nav_date":"2018-08-31","nav":12.1963,"day_change_pct":0.0197},{"nav_date":"2018-08-30","nav":12.1939,"day_change_pct":0.0156},{"nav_date":"2018-08-29","nav":12.192,"day_change_pct":0.0222},{"nav_date":"2018-08-28","nav":12.1893,"day_change_pct":0.0181},{"nav_date":"2018-08-27","nav":12.1871,"day_change_pct":0.0624},{"nav_date":"2018-08-24","nav":12.1795,"day_change_pct":0.0148},{"nav_date":"2018-08-23","nav":12.1777,"day_change_pct":0.037},{"nav_date":"2018-08-21","nav":12.1732,"day_change_pct":0.0189},{"nav_date":"2018-08-20","nav":12.1709,"day_change_pct":0.0847},{"nav_date":"2018-08-16","nav":12.1606,"day_change_pct":0.0354},{"nav_date":"2018-08-14","nav":12.1563,"day_change_pct":0.0214},{"nav_date":"2018-08-13","nav":12.1537,"day_change_pct":0.0477},{"nav_date":"2018-08-10","nav":12.1479,"day_change_pct":0.0206},{"nav_date":"2018-08-09","nav":12.1454,"day_change_pct":0.0288},{"nav_date":"2018-08-08","nav":12.1419,"day_change_pct":0.0239},{"nav_date":"2018-08-07","nav":12.139,"day_change_pct":0.0165},{"nav_date":"2018-08-06","nav":12.137,"day_change_pct":0.0594},{"nav_date":"2018-08-03","nav":12.1298,"day_change_pct":0.0247},{"nav_date":"2018-08-02","nav":12.1268,"day_change_pct":0.0272},{"nav_date":"2018-08-01","nav":12.1235,"day_change_pct":0.0264},{"nav_date":"2018-07-31","nav":12.1203,"day_change_pct":0.0215},{"nav_date":"2018-07-30","nav":12.1177,"day_change_pct":0.0595},{"nav_date":"2018-07-27","nav":12.1105,"day_change_pct":0.0297},{"nav_date":"2018-07-26","nav":12.1069,"day_change_pct":0.0289},{"nav_date":"2018-07-25","nav":12.1034,"day_change_pct":0.0215},{"nav_date":"2018-07-24","nav":12.1008,"day_change_pct":0.0074},{"nav_date":"2018-07-23","nav":12.0999,"day_change_pct":0.0529},{"nav_date":"2018-07-20","nav":12.0935,"day_change_pct":0.0182},{"nav_date":"2018-07-19","nav":12.0913,"day_change_pct":0.019},{"nav_date":"2018-07-18","nav":12.089,"day_change_pct":0.0381},{"nav_date":"2018-07-17","nav":12.0844,"day_change_pct":0.024},{"nav_date":"2018-07-16","nav":12.0815,"day_change_pct":0.0464},{"nav_date":"2018-07-13","nav":12.0759,"day_change_pct":0.0273},{"nav_date":"2018-07-12","nav":12.0726,"day_change_pct":0.0331},{"nav_date":"2018-07-11","nav":12.0686,"day_change_pct":0.0182},{"nav_date":"2018-07-10","nav":12.0664,"day_change_pct":0.0182},{"nav_date":"2018-07-09","nav":12.0642,"day_change_pct":0.0688},{"nav_date":"2018-07-06","nav":12.0559,"day_change_pct":0.0365},{"nav_date":"2018-07-05","nav":12.0515,"day_change_pct":0.0133},{"nav_date":"2018-07-04","nav":12.0499,"day_change_pct":0.0374},{"nav_date":"2018-07-03","nav":12.0454,"day_change_pct":0.0307},{"nav_date":"2018-07-02","nav":12.0417,"day_change_pct":0.0964},{"nav_date":"2018-06-29","nav":12.0301,"day_change_pct":0.0316},{"nav_date":"2018-06-28","nav":12.0263,"day_change_pct":0.0183},{"nav_date":"2018-06-27","nav":12.0241,"day_change_pct":0.0216},{"nav_date":"2018-06-26","nav":12.0215,"day_change_pct":0.0075},{"nav_date":"2018-06-25","nav":12.0206,"day_change_pct":0.0624},{"nav_date":"2018-06-22","nav":12.0131,"day_change_pct":0.0225},{"nav_date":"2018-06-21","nav":12.0104,"day_change_pct":0.0208},{"nav_date":"2018-06-20","nav":12.0079,"day_change_pct":0.0367},{"nav_date":"2018-06-19","nav":12.0035,"day_change_pct":0.035},{"nav_date":"2018-06-18","nav":11.9993,"day_change_pct":0.0742},{"nav_date":"2018-06-15","nav":11.9904,"day_change_pct":0.0225},{"nav_date":"2018-06-14","nav":11.9877,"day_change_pct":0.081},{"nav_date":"2018-06-13","nav":11.978,"day_change_pct":0.0443},{"nav_date":"2018-06-12","nav":11.9727,"day_change_pct":0.0192},{"nav_date":"2018-06-11","nav":11.9704,"day_change_pct":0.0694},{"nav_date":"2018-06-08","nav":11.9621,"day_change_pct":0.0117},{"nav_date":"2018-06-07","nav":11.9607,"day_change_pct":0.0042},{"nav_date":"2018-06-06","nav":11.9602,"day_change_pct":0.1138},{"nav_date":"2018-06-05","nav":11.9466,"day_change_pct":0.0402},{"nav_date":"2018-06-04","nav":11.9418,"day_change_pct":0.036},{"nav_date":"2018-06-01","nav":11.9375,"day_change_pct":0.0025},{"nav_date":"2018-05-31","nav":11.9372,"day_change_pct":-0.0193},{"nav_date":"2018-05-30","nav":11.9395,"day_change_pct":0.0662},{"nav_date":"2018-05-29","nav":11.9316,"day_change_pct":0.0788},{"nav_date":"2018-05-28","nav":11.9222,"day_change_pct":0.0907},{"nav_date":"2018-05-25","nav":11.9114,"day_change_pct":0.0395},{"nav_date":"2018-05-24","nav":11.9067,"day_change_pct":0.0025},{"nav_date":"2018-05-23","nav":11.9064,"day_change_pct":0.0479},{"nav_date":"2018-05-22","nav":11.9007,"day_change_pct":-0.0084},{"nav_date":"2018-05-21","nav":11.9017,"day_change_pct":0.0496},{"nav_date":"2018-05-18","nav":11.8958,"day_change_pct":0.016},{"nav_date":"2018-05-17","nav":11.8939,"day_change_pct":0.0084},{"nav_date":"2018-05-16","nav":11.8929,"day_change_pct":-0.0513},{"nav_date":"2018-05-15","nav":11.899,"day_change_pct":-0.0235},{"nav_date":"2018-05-14","nav":11.9018,"day_change_pct":0.0345},{"nav_date":"2018-05-11","nav":11.8977,"day_change_pct":-0.0034},{"nav_date":"2018-05-10","nav":11.8981,"day_change_pct":-0.0227},{"nav_date":"2018-05-09","nav":11.9008,"day_change_pct":-0.0017},{"nav_date":"2018-05-08","nav":11.901,"day_change_pct":-0.0042},{"nav_date":"2018-05-07","nav":11.9015,"day_change_pct":0.0774},{"nav_date":"2018-05-04","nav":11.8923,"day_change_pct":-0.0017},{"nav_date":"2018-05-03","nav":11.8925,"day_change_pct":0.0084},{"nav_date":"2018-05-02","nav":11.8915,"day_change_pct":0.1263},{"nav_date":"2018-04-27","nav":11.8765,"day_change_pct":-0.0404},{"nav_date":"2018-04-26","nav":11.8813,"day_change_pct":0.0008},{"nav_date":"2018-04-25","nav":11.8812,"day_change_pct":-0.0236},{"nav_date":"2018-04-24","nav":11.884,"day_change_pct":0.005},{"nav_date":"2018-04-23","nav":11.8834,"day_change_pct":0.0059},{"nav_date":"2018-04-20","nav":11.8827,"day_change_pct":-0.0395},{"nav_date":"2018-04-19","nav":11.8874,"day_change_pct":0.0008},{"nav_date":"2018-04-18","nav":11.8873,"day_change_pct":0.0017},{"nav_date":"2018-04-17","nav":11.8871,"day_change_pct":0.0177},{"nav_date":"2018-04-16","nav":11.885,"day_change_pct":0.0581},{"nav_date":"2018-04-13","nav":11.8781,"day_change_pct":0.0185},{"nav_date":"2018-04-12","nav":11.8759,"day_change_pct":-0.0177},{"nav_date":"2018-04-11","nav":11.878,"day_change_pct":-0.0219},{"nav_date":"2018-04-10","nav":11.8806,"day_change_pct":-0.0017},{"nav_date":"2018-04-09","nav":11.8808,"day_change_pct":0.0547},{"nav_date":"2018-04-06","nav":11.8743,"day_change_pct":0.0337},{"nav_date":"2018-04-05","nav":11.8703,"day_change_pct":0.0582},{"nav_date":"2018-04-04","nav":11.8634,"day_change_pct":0.027},{"nav_date":"2018-04-03","nav":11.8602,"day_change_pct":0.1444},{"nav_date":"2018-03-28","nav":11.8431,"day_change_pct":0.1336},{"nav_date":"2018-03-27","nav":11.8273,"day_change_pct":0.0719},{"nav_date":"2018-03-26","nav":11.8188,"day_change_pct":0.033},{"nav_date":"2018-03-23","nav":11.8149,"day_change_pct":0.0178},{"nav_date":"2018-03-22","nav":11.8128,"day_change_pct":0.0135},{"nav_date":"2018-03-21","nav":11.8112,"day_change_pct":-0.0076}],"total":753,"page":1,"page_size":250}