{"fund_details":{"scheme_code":136207,"scheme_name":"UTI FTIF Series XXIII-XIV (1145 Days)- Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB19P6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-03","nav":10.0,"day_change_pct":-0.835},{"nav_date":"2019-04-02","nav":10.0842,"day_change_pct":0.0943},{"nav_date":"2019-03-29","nav":10.0747,"day_change_pct":0.0695},{"nav_date":"2019-03-28","nav":10.0677,"day_change_pct":0.0238},{"nav_date":"2019-03-27","nav":10.0653,"day_change_pct":0.0199},{"nav_date":"2019-03-26","nav":10.0633,"day_change_pct":0.0209},{"nav_date":"2019-03-25","nav":10.0612,"day_change_pct":0.0617},{"nav_date":"2019-03-22","nav":10.055,"day_change_pct":0.0388},{"nav_date":"2019-03-20","nav":10.0511,"day_change_pct":0.0209},{"nav_date":"2019-03-19","nav":10.049,"day_change_pct":-6.73},{"nav_date":"2019-03-18","nav":10.7741,"day_change_pct":0.0594},{"nav_date":"2019-03-15","nav":10.7677,"day_change_pct":0.0204},{"nav_date":"2019-03-14","nav":10.7655,"day_change_pct":0.0223},{"nav_date":"2019-03-13","nav":10.7631,"day_change_pct":0.0214},{"nav_date":"2019-03-12","nav":10.7608,"day_change_pct":0.0186},{"nav_date":"2019-03-11","nav":10.7588,"day_change_pct":0.0567},{"nav_date":"2019-03-08","nav":10.7527,"day_change_pct":0.0186},{"nav_date":"2019-03-07","nav":10.7507,"day_change_pct":0.0195},{"nav_date":"2019-03-06","nav":10.7486,"day_change_pct":0.0186},{"nav_date":"2019-03-05","nav":10.7466,"day_change_pct":0.0764},{"nav_date":"2019-03-01","nav":10.7384,"day_change_pct":0.0196},{"nav_date":"2019-02-28","nav":10.7363,"day_change_pct":0.0205},{"nav_date":"2019-02-27","nav":10.7341,"day_change_pct":0.0186},{"nav_date":"2019-02-26","nav":10.7321,"day_change_pct":0.0196},{"nav_date":"2019-02-25","nav":10.73,"day_change_pct":0.0587},{"nav_date":"2019-02-22","nav":10.7237,"day_change_pct":0.0196},{"nav_date":"2019-02-21","nav":10.7216,"day_change_pct":0.0196},{"nav_date":"2019-02-20","nav":10.7195,"day_change_pct":0.0383},{"nav_date":"2019-02-18","nav":10.7154,"day_change_pct":0.0579},{"nav_date":"2019-02-15","nav":10.7092,"day_change_pct":0.0196},{"nav_date":"2019-02-14","nav":10.7071,"day_change_pct":0.0196},{"nav_date":"2019-02-13","nav":10.705,"day_change_pct":0.0196},{"nav_date":"2019-02-12","nav":10.7029,"day_change_pct":0.0187},{"nav_date":"2019-02-11","nav":10.7009,"day_change_pct":0.0589},{"nav_date":"2019-02-08","nav":10.6946,"day_change_pct":0.0196},{"nav_date":"2019-02-07","nav":10.6925,"day_change_pct":0.0196},{"nav_date":"2019-02-06","nav":10.6904,"day_change_pct":0.0196},{"nav_date":"2019-02-05","nav":10.6883,"day_change_pct":0.0197},{"nav_date":"2019-02-04","nav":10.6862,"day_change_pct":0.059},{"nav_date":"2019-02-01","nav":10.6799,"day_change_pct":0.0197},{"nav_date":"2019-01-31","nav":10.6778,"day_change_pct":0.0234},{"nav_date":"2019-01-30","nav":10.6753,"day_change_pct":0.0206},{"nav_date":"2019-01-29","nav":10.6731,"day_change_pct":0.0197},{"nav_date":"2019-01-28","nav":10.671,"day_change_pct":0.0591},{"nav_date":"2019-01-25","nav":10.6647,"day_change_pct":0.0206},{"nav_date":"2019-01-24","nav":10.6625,"day_change_pct":0.0206},{"nav_date":"2019-01-23","nav":10.6603,"day_change_pct":0.0206},{"nav_date":"2019-01-22","nav":10.6581,"day_change_pct":0.0206},{"nav_date":"2019-01-21","nav":10.6559,"day_change_pct":0.0554},{"nav_date":"2019-01-18","nav":10.65,"day_change_pct":0.0207},{"nav_date":"2019-01-17","nav":10.6478,"day_change_pct":0.0216},{"nav_date":"2019-01-16","nav":10.6455,"day_change_pct":0.0216},{"nav_date":"2019-01-15","nav":10.6432,"day_change_pct":0.0207},{"nav_date":"2019-01-14","nav":10.641,"day_change_pct":0.0621},{"nav_date":"2019-01-11","nav":10.6344,"day_change_pct":0.0216},{"nav_date":"2019-01-10","nav":10.6321,"day_change_pct":0.0216},{"nav_date":"2019-01-09","nav":10.6298,"day_change_pct":0.0263},{"nav_date":"2019-01-08","nav":10.627,"day_change_pct":0.0216},{"nav_date":"2019-01-07","nav":10.6247,"day_change_pct":0.0631},{"nav_date":"2019-01-04","nav":10.618,"day_change_pct":0.0226},{"nav_date":"2019-01-03","nav":10.6156,"day_change_pct":0.0188},{"nav_date":"2019-01-02","nav":10.6136,"day_change_pct":0.0283},{"nav_date":"2019-01-01","nav":10.6106,"day_change_pct":0.0236},{"nav_date":"2018-12-31","nav":10.6081,"day_change_pct":0.0689},{"nav_date":"2018-12-28","nav":10.6008,"day_change_pct":0.0274},{"nav_date":"2018-12-27","nav":10.5979,"day_change_pct":0.0227},{"nav_date":"2018-12-26","nav":10.5955,"day_change_pct":0.0397},{"nav_date":"2018-12-24","nav":10.5913,"day_change_pct":0.0624},{"nav_date":"2018-12-21","nav":10.5847,"day_change_pct":0.0217},{"nav_date":"2018-12-20","nav":10.5824,"day_change_pct":0.017},{"nav_date":"2018-12-19","nav":10.5806,"day_change_pct":0.0236},{"nav_date":"2018-12-18","nav":10.5781,"day_change_pct":0.0246},{"nav_date":"2018-12-17","nav":10.5755,"day_change_pct":0.0624},{"nav_date":"2018-12-14","nav":10.5689,"day_change_pct":0.0218},{"nav_date":"2018-12-13","nav":10.5666,"day_change_pct":0.0218},{"nav_date":"2018-12-12","nav":10.5643,"day_change_pct":0.0256},{"nav_date":"2018-12-11","nav":10.5616,"day_change_pct":0.0161},{"nav_date":"2018-12-10","nav":10.5599,"day_change_pct":0.0569},{"nav_date":"2018-12-07","nav":10.5539,"day_change_pct":0.0208},{"nav_date":"2018-12-06","nav":10.5517,"day_change_pct":0.0322},{"nav_date":"2018-12-05","nav":10.5483,"day_change_pct":0.0408},{"nav_date":"2018-12-04","nav":10.544,"day_change_pct":0.0247},{"nav_date":"2018-12-03","nav":10.5414,"day_change_pct":0.0655},{"nav_date":"2018-11-30","nav":10.5345,"day_change_pct":0.0199},{"nav_date":"2018-11-29","nav":10.5324,"day_change_pct":0.0237},{"nav_date":"2018-11-28","nav":10.5299,"day_change_pct":0.0228},{"nav_date":"2018-11-27","nav":10.5275,"day_change_pct":0.0266},{"nav_date":"2018-11-26","nav":10.5247,"day_change_pct":0.0808},{"nav_date":"2018-11-22","nav":10.5162,"day_change_pct":0.0447},{"nav_date":"2018-11-20","nav":10.5115,"day_change_pct":0.0266},{"nav_date":"2018-11-19","nav":10.5087,"day_change_pct":0.0695},{"nav_date":"2018-11-16","nav":10.5014,"day_change_pct":0.0305},{"nav_date":"2018-11-15","nav":10.4982,"day_change_pct":0.0248},{"nav_date":"2018-11-14","nav":10.4956,"day_change_pct":0.0305},{"nav_date":"2018-11-13","nav":10.4924,"day_change_pct":0.0286},{"nav_date":"2018-11-12","nav":10.4894,"day_change_pct":0.0668},{"nav_date":"2018-11-09","nav":10.4824,"day_change_pct":0.0649},{"nav_date":"2018-11-06","nav":10.4756,"day_change_pct":0.0267},{"nav_date":"2018-11-05","nav":10.4728,"day_change_pct":0.0631},{"nav_date":"2018-11-02","nav":10.4662,"day_change_pct":0.0258},{"nav_date":"2018-11-01","nav":10.4635,"day_change_pct":0.0249},{"nav_date":"2018-10-31","nav":10.4609,"day_change_pct":0.0067},{"nav_date":"2018-10-30","nav":10.4602,"day_change_pct":0.0182},{"nav_date":"2018-10-29","nav":10.4583,"day_change_pct":0.0536},{"nav_date":"2018-10-26","nav":10.4527,"day_change_pct":0.0239},{"nav_date":"2018-10-25","nav":10.4502,"day_change_pct":0.0115},{"nav_date":"2018-10-24","nav":10.449,"day_change_pct":0.0201},{"nav_date":"2018-10-23","nav":10.4469,"day_change_pct":0.0134},{"nav_date":"2018-10-22","nav":10.4455,"day_change_pct":0.0661},{"nav_date":"2018-10-19","nav":10.4386,"day_change_pct":0.0422},{"nav_date":"2018-10-17","nav":10.4342,"day_change_pct":0.0268},{"nav_date":"2018-10-16","nav":10.4314,"day_change_pct":0.0115},{"nav_date":"2018-10-15","nav":10.4302,"day_change_pct":0.0604},{"nav_date":"2018-10-12","nav":10.4239,"day_change_pct":0.023},{"nav_date":"2018-10-11","nav":10.4215,"day_change_pct":0.0307},{"nav_date":"2018-10-10","nav":10.4183,"day_change_pct":0.0058},{"nav_date":"2018-10-09","nav":10.4177,"day_change_pct":0.0029},{"nav_date":"2018-10-08","nav":10.4174,"day_change_pct":0.0749},{"nav_date":"2018-10-05","nav":10.4096,"day_change_pct":0.126},{"nav_date":"2018-10-04","nav":10.3965,"day_change_pct":-0.0058},{"nav_date":"2018-10-03","nav":10.3971,"day_change_pct":0.0317},{"nav_date":"2018-10-01","nav":10.3938,"day_change_pct":0.0915},{"nav_date":"2018-09-28","nav":10.3843,"day_change_pct":0.0588},{"nav_date":"2018-09-27","nav":10.3782,"day_change_pct":0.1264},{"nav_date":"2018-09-26","nav":10.3651,"day_change_pct":0.0222},{"nav_date":"2018-09-25","nav":10.3628,"day_change_pct":-0.0694},{"nav_date":"2018-09-24","nav":10.37,"day_change_pct":-0.0251},{"nav_date":"2018-09-21","nav":10.3726,"day_change_pct":0.0395},{"nav_date":"2018-09-19","nav":10.3685,"day_change_pct":0.0154},{"nav_date":"2018-09-18","nav":10.3669,"day_change_pct":0.0328},{"nav_date":"2018-09-17","nav":10.3635,"day_change_pct":0.0599},{"nav_date":"2018-09-14","nav":10.3573,"day_change_pct":0.0415},{"nav_date":"2018-09-12","nav":10.353,"day_change_pct":0.0039},{"nav_date":"2018-09-11","nav":10.3526,"day_change_pct":-0.0183},{"nav_date":"2018-09-10","nav":10.3545,"day_change_pct":0.0106},{"nav_date":"2018-09-07","nav":10.3534,"day_change_pct":0.0213},{"nav_date":"2018-09-06","nav":10.3512,"day_change_pct":0.0242},{"nav_date":"2018-09-05","nav":10.3487,"day_change_pct":0.0126},{"nav_date":"2018-09-04","nav":10.3474,"day_change_pct":0.0164},{"nav_date":"2018-09-03","nav":10.3457,"day_change_pct":0.0619},{"nav_date":"2018-08-31","nav":10.3393,"day_change_pct":0.0193},{"nav_date":"2018-08-30","nav":10.3373,"day_change_pct":0.0155},{"nav_date":"2018-08-29","nav":10.3357,"day_change_pct":0.0223},{"nav_date":"2018-08-28","nav":10.3334,"day_change_pct":0.0174},{"nav_date":"2018-08-27","nav":10.3316,"day_change_pct":0.063},{"nav_date":"2018-08-24","nav":10.3251,"day_change_pct":0.0145},{"nav_date":"2018-08-23","nav":10.3236,"day_change_pct":0.0378},{"nav_date":"2018-08-21","nav":10.3197,"day_change_pct":0.0184},{"nav_date":"2018-08-20","nav":10.3178,"day_change_pct":0.0844},{"nav_date":"2018-08-16","nav":10.3091,"day_change_pct":0.0359},{"nav_date":"2018-08-14","nav":10.3054,"day_change_pct":0.0214},{"nav_date":"2018-08-13","nav":10.3032,"day_change_pct":0.0476},{"nav_date":"2018-08-10","nav":10.2983,"day_change_pct":0.0214},{"nav_date":"2018-08-09","nav":10.2961,"day_change_pct":0.0282},{"nav_date":"2018-08-08","nav":10.2932,"day_change_pct":0.0243},{"nav_date":"2018-08-07","nav":10.2907,"day_change_pct":0.0156},{"nav_date":"2018-08-06","nav":10.2891,"day_change_pct":0.0593},{"nav_date":"2018-08-03","nav":10.283,"day_change_pct":0.0253},{"nav_date":"2018-08-02","nav":10.2804,"day_change_pct":0.0272},{"nav_date":"2018-08-01","nav":10.2776,"day_change_pct":0.0263},{"nav_date":"2018-07-31","nav":10.2749,"day_change_pct":0.0214},{"nav_date":"2018-07-30","nav":10.2727,"day_change_pct":0.0594},{"nav_date":"2018-07-27","nav":10.2666,"day_change_pct":0.0302},{"nav_date":"2018-07-26","nav":10.2635,"day_change_pct":0.0283},{"nav_date":"2018-07-25","nav":10.2606,"day_change_pct":0.0224},{"nav_date":"2018-07-24","nav":10.2583,"day_change_pct":0.0068},{"nav_date":"2018-07-23","nav":10.2576,"day_change_pct":0.0536},{"nav_date":"2018-07-20","nav":10.2521,"day_change_pct":0.0176},{"nav_date":"2018-07-19","nav":10.2503,"day_change_pct":0.0195},{"nav_date":"2018-07-18","nav":10.2483,"day_change_pct":0.0371},{"nav_date":"2018-07-17","nav":10.2445,"day_change_pct":0.0244},{"nav_date":"2018-07-16","nav":10.242,"day_change_pct":0.0459},{"nav_date":"2018-07-13","nav":10.2373,"day_change_pct":0.0283},{"nav_date":"2018-07-12","nav":10.2344,"day_change_pct":0.0332},{"nav_date":"2018-07-11","nav":10.231,"day_change_pct":0.0186},{"nav_date":"2018-07-10","nav":10.2291,"day_change_pct":0.0176},{"nav_date":"2018-07-09","nav":10.2273,"day_change_pct":0.0685},{"nav_date":"2018-07-06","nav":10.2203,"day_change_pct":0.0372},{"nav_date":"2018-07-05","nav":10.2165,"day_change_pct":0.0127},{"nav_date":"2018-07-04","nav":10.2152,"day_change_pct":0.0372},{"nav_date":"2018-07-03","nav":10.2114,"day_change_pct":0.0313},{"nav_date":"2018-07-02","nav":10.2082,"day_change_pct":0.0961},{"nav_date":"2018-06-29","nav":10.1984,"day_change_pct":0.0324},{"nav_date":"2018-06-28","nav":10.1951,"day_change_pct":0.0177},{"nav_date":"2018-06-27","nav":10.1933,"day_change_pct":0.0216},{"nav_date":"2018-06-26","nav":10.1911,"day_change_pct":0.0079},{"nav_date":"2018-06-25","nav":10.1903,"day_change_pct":0.0619},{"nav_date":"2018-06-22","nav":10.184,"day_change_pct":0.0226},{"nav_date":"2018-06-21","nav":10.1817,"day_change_pct":0.0206},{"nav_date":"2018-06-20","nav":10.1796,"day_change_pct":0.0373},{"nav_date":"2018-06-19","nav":10.1758,"day_change_pct":0.0354},{"nav_date":"2018-06-18","nav":10.1722,"day_change_pct":0.0738},{"nav_date":"2018-06-15","nav":10.1647,"day_change_pct":0.0216},{"nav_date":"2018-06-14","nav":10.1625,"day_change_pct":0.0808},{"nav_date":"2018-06-13","nav":10.1543,"day_change_pct":0.0453},{"nav_date":"2018-06-12","nav":10.1497,"day_change_pct":0.0187},{"nav_date":"2018-06-11","nav":10.1478,"day_change_pct":0.07},{"nav_date":"2018-06-08","nav":10.1407,"day_change_pct":0.0118},{"nav_date":"2018-06-07","nav":10.1395,"day_change_pct":0.003},{"nav_date":"2018-06-06","nav":10.1392,"day_change_pct":0.1145},{"nav_date":"2018-06-05","nav":10.1276,"day_change_pct":0.0405},{"nav_date":"2018-06-04","nav":10.1235,"day_change_pct":0.0366},{"nav_date":"2018-06-01","nav":10.1198,"day_change_pct":0.002},{"nav_date":"2018-05-31","nav":10.1196,"day_change_pct":-0.0198},{"nav_date":"2018-05-30","nav":10.1216,"day_change_pct":0.0672},{"nav_date":"2018-05-29","nav":10.1148,"day_change_pct":0.0782},{"nav_date":"2018-05-28","nav":10.1069,"day_change_pct":0.0911},{"nav_date":"2018-05-25","nav":10.0977,"day_change_pct":0.0396},{"nav_date":"2018-05-24","nav":10.0937,"day_change_pct":0.002},{"nav_date":"2018-05-23","nav":10.0935,"day_change_pct":0.0486},{"nav_date":"2018-05-22","nav":10.0886,"day_change_pct":-0.0089},{"nav_date":"2018-05-21","nav":10.0895,"day_change_pct":0.0496},{"nav_date":"2018-05-18","nav":10.0845,"day_change_pct":0.0159},{"nav_date":"2018-05-17","nav":10.0829,"day_change_pct":0.0079},{"nav_date":"2018-05-16","nav":10.0821,"day_change_pct":-0.0506},{"nav_date":"2018-05-15","nav":10.0872,"day_change_pct":-0.0238},{"nav_date":"2018-05-14","nav":10.0896,"day_change_pct":0.0347},{"nav_date":"2018-05-11","nav":10.0861,"day_change_pct":-0.004},{"nav_date":"2018-05-10","nav":10.0865,"day_change_pct":-0.0228},{"nav_date":"2018-05-09","nav":10.0888,"day_change_pct":-0.001},{"nav_date":"2018-05-08","nav":10.0889,"day_change_pct":-0.005},{"nav_date":"2018-05-07","nav":10.0894,"day_change_pct":0.0784},{"nav_date":"2018-05-04","nav":10.0815,"day_change_pct":-0.002},{"nav_date":"2018-05-03","nav":10.0817,"day_change_pct":0.0089},{"nav_date":"2018-05-02","nav":10.0808,"day_change_pct":0.1251},{"nav_date":"2018-04-27","nav":10.0682,"day_change_pct":-0.0397},{"nav_date":"2018-04-26","nav":10.0722,"day_change_pct":0.001},{"nav_date":"2018-04-25","nav":10.0721,"day_change_pct":-0.0228},{"nav_date":"2018-04-24","nav":10.0744,"day_change_pct":0.004},{"nav_date":"2018-04-23","nav":10.074,"day_change_pct":0.006},{"nav_date":"2018-04-20","nav":10.0734,"day_change_pct":-0.0387},{"nav_date":"2018-04-19","nav":10.0773,"day_change_pct":0.0},{"nav_date":"2018-04-18","nav":10.0773,"day_change_pct":0.002},{"nav_date":"2018-04-17","nav":10.0771,"day_change_pct":0.0179},{"nav_date":"2018-04-16","nav":10.0753,"day_change_pct":0.0586},{"nav_date":"2018-04-13","nav":10.0694,"day_change_pct":0.0179},{"nav_date":"2018-04-12","nav":10.0676,"day_change_pct":-0.0179},{"nav_date":"2018-04-11","nav":10.0694,"day_change_pct":-0.0218},{"nav_date":"2018-04-10","nav":10.0716,"day_change_pct":-0.002},{"nav_date":"2018-04-09","nav":10.0718,"day_change_pct":0.0546},{"nav_date":"2018-04-06","nav":10.0663,"day_change_pct":0.0348},{"nav_date":"2018-04-05","nav":10.0628,"day_change_pct":0.0587},{"nav_date":"2018-04-04","nav":10.0569,"day_change_pct":0.0269},{"nav_date":"2018-04-03","nav":10.0542,"day_change_pct":0.1434},{"nav_date":"2018-03-28","nav":10.0398,"day_change_pct":0.1336},{"nav_date":"2018-03-27","nav":10.0264,"day_change_pct":0.0719},{"nav_date":"2018-03-26","nav":10.0192,"day_change_pct":0.0339},{"nav_date":"2018-03-23","nav":10.0158,"day_change_pct":0.017},{"nav_date":"2018-03-22","nav":10.0141,"day_change_pct":0.014},{"nav_date":"2018-03-21","nav":10.0127,"day_change_pct":-0.008}],"total":753,"page":1,"page_size":250}