{"fund_details":{"scheme_code":136206,"scheme_name":"UTI FTIF Series XXIII-XIV (1145 Days)- Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB13Q7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-03","nav":12.7583,"day_change_pct":0.0165},{"nav_date":"2019-04-02","nav":12.7562,"day_change_pct":0.0942},{"nav_date":"2019-03-29","nav":12.7442,"day_change_pct":0.0691},{"nav_date":"2019-03-28","nav":12.7354,"day_change_pct":0.0236},{"nav_date":"2019-03-27","nav":12.7324,"day_change_pct":0.0204},{"nav_date":"2019-03-26","nav":12.7298,"day_change_pct":0.0204},{"nav_date":"2019-03-25","nav":12.7272,"day_change_pct":0.0613},{"nav_date":"2019-03-22","nav":12.7194,"day_change_pct":0.0401},{"nav_date":"2019-03-20","nav":12.7143,"day_change_pct":0.0197},{"nav_date":"2019-03-19","nav":12.7118,"day_change_pct":0.0205},{"nav_date":"2019-03-18","nav":12.7092,"day_change_pct":0.0598},{"nav_date":"2019-03-15","nav":12.7016,"day_change_pct":0.0205},{"nav_date":"2019-03-14","nav":12.699,"day_change_pct":0.0228},{"nav_date":"2019-03-13","nav":12.6961,"day_change_pct":0.0205},{"nav_date":"2019-03-12","nav":12.6935,"day_change_pct":0.0189},{"nav_date":"2019-03-11","nav":12.6911,"day_change_pct":0.0568},{"nav_date":"2019-03-08","nav":12.6839,"day_change_pct":0.0189},{"nav_date":"2019-03-07","nav":12.6815,"day_change_pct":0.0189},{"nav_date":"2019-03-06","nav":12.6791,"day_change_pct":0.0189},{"nav_date":"2019-03-05","nav":12.6767,"day_change_pct":0.0758},{"nav_date":"2019-03-01","nav":12.6671,"day_change_pct":0.0197},{"nav_date":"2019-02-28","nav":12.6646,"day_change_pct":0.0205},{"nav_date":"2019-02-27","nav":12.662,"day_change_pct":0.019},{"nav_date":"2019-02-26","nav":12.6596,"day_change_pct":0.0198},{"nav_date":"2019-02-25","nav":12.6571,"day_change_pct":0.0577},{"nav_date":"2019-02-22","nav":12.6498,"day_change_pct":0.0198},{"nav_date":"2019-02-21","nav":12.6473,"day_change_pct":0.0198},{"nav_date":"2019-02-20","nav":12.6448,"day_change_pct":0.0388},{"nav_date":"2019-02-18","nav":12.6399,"day_change_pct":0.0578},{"nav_date":"2019-02-15","nav":12.6326,"day_change_pct":0.0198},{"nav_date":"2019-02-14","nav":12.6301,"day_change_pct":0.019},{"nav_date":"2019-02-13","nav":12.6277,"day_change_pct":0.0198},{"nav_date":"2019-02-12","nav":12.6252,"day_change_pct":0.019},{"nav_date":"2019-02-11","nav":12.6228,"day_change_pct":0.0587},{"nav_date":"2019-02-08","nav":12.6154,"day_change_pct":0.0198},{"nav_date":"2019-02-07","nav":12.6129,"day_change_pct":0.0198},{"nav_date":"2019-02-06","nav":12.6104,"day_change_pct":0.0198},{"nav_date":"2019-02-05","nav":12.6079,"day_change_pct":0.019},{"nav_date":"2019-02-04","nav":12.6055,"day_change_pct":0.0595},{"nav_date":"2019-02-01","nav":12.598,"day_change_pct":0.0198},{"nav_date":"2019-01-31","nav":12.5955,"day_change_pct":0.023},{"nav_date":"2019-01-30","nav":12.5926,"day_change_pct":0.0199},{"nav_date":"2019-01-29","nav":12.5901,"day_change_pct":0.0199},{"nav_date":"2019-01-28","nav":12.5876,"day_change_pct":0.0588},{"nav_date":"2019-01-25","nav":12.5802,"day_change_pct":0.0215},{"nav_date":"2019-01-24","nav":12.5775,"day_change_pct":0.0207},{"nav_date":"2019-01-23","nav":12.5749,"day_change_pct":0.0207},{"nav_date":"2019-01-22","nav":12.5723,"day_change_pct":0.0199},{"nav_date":"2019-01-21","nav":12.5698,"day_change_pct":0.0549},{"nav_date":"2019-01-18","nav":12.5629,"day_change_pct":0.0207},{"nav_date":"2019-01-17","nav":12.5603,"day_change_pct":0.0223},{"nav_date":"2019-01-16","nav":12.5575,"day_change_pct":0.0215},{"nav_date":"2019-01-15","nav":12.5548,"day_change_pct":0.0207},{"nav_date":"2019-01-14","nav":12.5522,"day_change_pct":0.0622},{"nav_date":"2019-01-11","nav":12.5444,"day_change_pct":0.0207},{"nav_date":"2019-01-10","nav":12.5418,"day_change_pct":0.0223},{"nav_date":"2019-01-09","nav":12.539,"day_change_pct":0.0263},{"nav_date":"2019-01-08","nav":12.5357,"day_change_pct":0.0215},{"nav_date":"2019-01-07","nav":12.533,"day_change_pct":0.0631},{"nav_date":"2019-01-04","nav":12.5251,"day_change_pct":0.0232},{"nav_date":"2019-01-03","nav":12.5222,"day_change_pct":0.0192},{"nav_date":"2019-01-02","nav":12.5198,"day_change_pct":0.028},{"nav_date":"2019-01-01","nav":12.5163,"day_change_pct":0.0232},{"nav_date":"2018-12-31","nav":12.5134,"day_change_pct":0.0688},{"nav_date":"2018-12-28","nav":12.5048,"day_change_pct":0.0272},{"nav_date":"2018-12-27","nav":12.5014,"day_change_pct":0.0224},{"nav_date":"2018-12-26","nav":12.4986,"day_change_pct":0.04},{"nav_date":"2018-12-24","nav":12.4936,"day_change_pct":0.0625},{"nav_date":"2018-12-21","nav":12.4858,"day_change_pct":0.0224},{"nav_date":"2018-12-20","nav":12.483,"day_change_pct":0.016},{"nav_date":"2018-12-19","nav":12.481,"day_change_pct":0.024},{"nav_date":"2018-12-18","nav":12.478,"day_change_pct":0.024},{"nav_date":"2018-12-17","nav":12.475,"day_change_pct":0.0626},{"nav_date":"2018-12-14","nav":12.4672,"day_change_pct":0.0225},{"nav_date":"2018-12-13","nav":12.4644,"day_change_pct":0.0217},{"nav_date":"2018-12-12","nav":12.4617,"day_change_pct":0.0257},{"nav_date":"2018-12-11","nav":12.4585,"day_change_pct":0.0161},{"nav_date":"2018-12-10","nav":12.4565,"day_change_pct":0.0562},{"nav_date":"2018-12-07","nav":12.4495,"day_change_pct":0.0217},{"nav_date":"2018-12-06","nav":12.4468,"day_change_pct":0.0313},{"nav_date":"2018-12-05","nav":12.4429,"day_change_pct":0.041},{"nav_date":"2018-12-04","nav":12.4378,"day_change_pct":0.0249},{"nav_date":"2018-12-03","nav":12.4347,"day_change_pct":0.066},{"nav_date":"2018-11-30","nav":12.4265,"day_change_pct":0.0193},{"nav_date":"2018-11-29","nav":12.4241,"day_change_pct":0.0233},{"nav_date":"2018-11-28","nav":12.4212,"day_change_pct":0.0225},{"nav_date":"2018-11-27","nav":12.4184,"day_change_pct":0.0274},{"nav_date":"2018-11-26","nav":12.415,"day_change_pct":0.0806},{"nav_date":"2018-11-22","nav":12.405,"day_change_pct":0.0452},{"nav_date":"2018-11-20","nav":12.3994,"day_change_pct":0.0258},{"nav_date":"2018-11-19","nav":12.3962,"day_change_pct":0.0702},{"nav_date":"2018-11-16","nav":12.3875,"day_change_pct":0.0299},{"nav_date":"2018-11-15","nav":12.3838,"day_change_pct":0.025},{"nav_date":"2018-11-14","nav":12.3807,"day_change_pct":0.0307},{"nav_date":"2018-11-13","nav":12.3769,"day_change_pct":0.0283},{"nav_date":"2018-11-12","nav":12.3734,"day_change_pct":0.0663},{"nav_date":"2018-11-09","nav":12.3652,"day_change_pct":0.0655},{"nav_date":"2018-11-06","nav":12.3571,"day_change_pct":0.0259},{"nav_date":"2018-11-05","nav":12.3539,"day_change_pct":0.064},{"nav_date":"2018-11-02","nav":12.346,"day_change_pct":0.0259},{"nav_date":"2018-11-01","nav":12.3428,"day_change_pct":0.0251},{"nav_date":"2018-10-31","nav":12.3397,"day_change_pct":0.0065},{"nav_date":"2018-10-30","nav":12.3389,"day_change_pct":0.017},{"nav_date":"2018-10-29","nav":12.3368,"day_change_pct":0.0543},{"nav_date":"2018-10-26","nav":12.3301,"day_change_pct":0.0243},{"nav_date":"2018-10-25","nav":12.3271,"day_change_pct":0.0114},{"nav_date":"2018-10-24","nav":12.3257,"day_change_pct":0.0195},{"nav_date":"2018-10-23","nav":12.3233,"day_change_pct":0.0138},{"nav_date":"2018-10-22","nav":12.3216,"day_change_pct":0.0666},{"nav_date":"2018-10-19","nav":12.3134,"day_change_pct":0.0414},{"nav_date":"2018-10-17","nav":12.3083,"day_change_pct":0.0276},{"nav_date":"2018-10-16","nav":12.3049,"day_change_pct":0.0106},{"nav_date":"2018-10-15","nav":12.3036,"day_change_pct":0.061},{"nav_date":"2018-10-12","nav":12.2961,"day_change_pct":0.0228},{"nav_date":"2018-10-11","nav":12.2933,"day_change_pct":0.0301},{"nav_date":"2018-10-10","nav":12.2896,"day_change_pct":0.0065},{"nav_date":"2018-10-09","nav":12.2888,"day_change_pct":0.0033},{"nav_date":"2018-10-08","nav":12.2884,"day_change_pct":0.0741},{"nav_date":"2018-10-05","nav":12.2793,"day_change_pct":0.1264},{"nav_date":"2018-10-04","nav":12.2638,"day_change_pct":-0.0057},{"nav_date":"2018-10-03","nav":12.2645,"day_change_pct":0.031},{"nav_date":"2018-10-01","nav":12.2607,"day_change_pct":0.0922},{"nav_date":"2018-09-28","nav":12.2494,"day_change_pct":0.0588},{"nav_date":"2018-09-27","nav":12.2422,"day_change_pct":0.126},{"nav_date":"2018-09-26","nav":12.2268,"day_change_pct":0.0221},{"nav_date":"2018-09-25","nav":12.2241,"day_change_pct":-0.0695},{"nav_date":"2018-09-24","nav":12.2326,"day_change_pct":-0.0237},{"nav_date":"2018-09-21","nav":12.2355,"day_change_pct":0.0384},{"nav_date":"2018-09-19","nav":12.2308,"day_change_pct":0.0164},{"nav_date":"2018-09-18","nav":12.2288,"day_change_pct":0.0319},{"nav_date":"2018-09-17","nav":12.2249,"day_change_pct":0.0606},{"nav_date":"2018-09-14","nav":12.2175,"day_change_pct":0.0409},{"nav_date":"2018-09-12","nav":12.2125,"day_change_pct":0.0041},{"nav_date":"2018-09-11","nav":12.212,"day_change_pct":-0.0188},{"nav_date":"2018-09-10","nav":12.2143,"day_change_pct":0.0115},{"nav_date":"2018-09-07","nav":12.2129,"day_change_pct":0.0213},{"nav_date":"2018-09-06","nav":12.2103,"day_change_pct":0.0238},{"nav_date":"2018-09-05","nav":12.2074,"day_change_pct":0.0123},{"nav_date":"2018-09-04","nav":12.2059,"day_change_pct":0.0172},{"nav_date":"2018-09-03","nav":12.2038,"day_change_pct":0.0607},{"nav_date":"2018-08-31","nav":12.1964,"day_change_pct":0.0205},{"nav_date":"2018-08-30","nav":12.1939,"day_change_pct":0.0148},{"nav_date":"2018-08-29","nav":12.1921,"day_change_pct":0.0222},{"nav_date":"2018-08-28","nav":12.1894,"day_change_pct":0.0181},{"nav_date":"2018-08-27","nav":12.1872,"day_change_pct":0.0624},{"nav_date":"2018-08-24","nav":12.1796,"day_change_pct":0.0148},{"nav_date":"2018-08-23","nav":12.1778,"day_change_pct":0.0378},{"nav_date":"2018-08-21","nav":12.1732,"day_change_pct":0.0181},{"nav_date":"2018-08-20","nav":12.171,"day_change_pct":0.0847},{"nav_date":"2018-08-16","nav":12.1607,"day_change_pct":0.0362},{"nav_date":"2018-08-14","nav":12.1563,"day_change_pct":0.0206},{"nav_date":"2018-08-13","nav":12.1538,"day_change_pct":0.0477},{"nav_date":"2018-08-10","nav":12.148,"day_change_pct":0.0214},{"nav_date":"2018-08-09","nav":12.1454,"day_change_pct":0.0288},{"nav_date":"2018-08-08","nav":12.1419,"day_change_pct":0.0239},{"nav_date":"2018-08-07","nav":12.139,"day_change_pct":0.0157},{"nav_date":"2018-08-06","nav":12.1371,"day_change_pct":0.0594},{"nav_date":"2018-08-03","nav":12.1299,"day_change_pct":0.0247},{"nav_date":"2018-08-02","nav":12.1269,"day_change_pct":0.028},{"nav_date":"2018-08-01","nav":12.1235,"day_change_pct":0.0256},{"nav_date":"2018-07-31","nav":12.1204,"day_change_pct":0.0215},{"nav_date":"2018-07-30","nav":12.1178,"day_change_pct":0.0595},{"nav_date":"2018-07-27","nav":12.1106,"day_change_pct":0.0306},{"nav_date":"2018-07-26","nav":12.1069,"day_change_pct":0.0281},{"nav_date":"2018-07-25","nav":12.1035,"day_change_pct":0.0223},{"nav_date":"2018-07-24","nav":12.1008,"day_change_pct":0.0066},{"nav_date":"2018-07-23","nav":12.1,"day_change_pct":0.0537},{"nav_date":"2018-07-20","nav":12.0935,"day_change_pct":0.0174},{"nav_date":"2018-07-19","nav":12.0914,"day_change_pct":0.0199},{"nav_date":"2018-07-18","nav":12.089,"day_change_pct":0.0372},{"nav_date":"2018-07-17","nav":12.0845,"day_change_pct":0.024},{"nav_date":"2018-07-16","nav":12.0816,"day_change_pct":0.0464},{"nav_date":"2018-07-13","nav":12.076,"day_change_pct":0.0273},{"nav_date":"2018-07-12","nav":12.0727,"day_change_pct":0.034},{"nav_date":"2018-07-11","nav":12.0686,"day_change_pct":0.0182},{"nav_date":"2018-07-10","nav":12.0664,"day_change_pct":0.0174},{"nav_date":"2018-07-09","nav":12.0643,"day_change_pct":0.0688},{"nav_date":"2018-07-06","nav":12.056,"day_change_pct":0.0373},{"nav_date":"2018-07-05","nav":12.0515,"day_change_pct":0.0124},{"nav_date":"2018-07-04","nav":12.05,"day_change_pct":0.0374},{"nav_date":"2018-07-03","nav":12.0455,"day_change_pct":0.0316},{"nav_date":"2018-07-02","nav":12.0417,"day_change_pct":0.0964},{"nav_date":"2018-06-29","nav":12.0301,"day_change_pct":0.0316},{"nav_date":"2018-06-28","nav":12.0263,"day_change_pct":0.0175},{"nav_date":"2018-06-27","nav":12.0242,"day_change_pct":0.0216},{"nav_date":"2018-06-26","nav":12.0216,"day_change_pct":0.0083},{"nav_date":"2018-06-25","nav":12.0206,"day_change_pct":0.0616},{"nav_date":"2018-06-22","nav":12.0132,"day_change_pct":0.0233},{"nav_date":"2018-06-21","nav":12.0104,"day_change_pct":0.02},{"nav_date":"2018-06-20","nav":12.008,"day_change_pct":0.0367},{"nav_date":"2018-06-19","nav":12.0036,"day_change_pct":0.0358},{"nav_date":"2018-06-18","nav":11.9993,"day_change_pct":0.0734},{"nav_date":"2018-06-15","nav":11.9905,"day_change_pct":0.0225},{"nav_date":"2018-06-14","nav":11.9878,"day_change_pct":0.081},{"nav_date":"2018-06-13","nav":11.9781,"day_change_pct":0.0451},{"nav_date":"2018-06-12","nav":11.9727,"day_change_pct":0.0184},{"nav_date":"2018-06-11","nav":11.9705,"day_change_pct":0.0702},{"nav_date":"2018-06-08","nav":11.9621,"day_change_pct":0.0117},{"nav_date":"2018-06-07","nav":11.9607,"day_change_pct":0.0033},{"nav_date":"2018-06-06","nav":11.9603,"day_change_pct":0.1138},{"nav_date":"2018-06-05","nav":11.9467,"day_change_pct":0.0402},{"nav_date":"2018-06-04","nav":11.9419,"day_change_pct":0.0369},{"nav_date":"2018-06-01","nav":11.9375,"day_change_pct":0.0017},{"nav_date":"2018-05-31","nav":11.9373,"day_change_pct":-0.0193},{"nav_date":"2018-05-30","nav":11.9396,"day_change_pct":0.067},{"nav_date":"2018-05-29","nav":11.9316,"day_change_pct":0.078},{"nav_date":"2018-05-28","nav":11.9223,"day_change_pct":0.0915},{"nav_date":"2018-05-25","nav":11.9114,"day_change_pct":0.0395},{"nav_date":"2018-05-24","nav":11.9067,"day_change_pct":0.0025},{"nav_date":"2018-05-23","nav":11.9064,"day_change_pct":0.0479},{"nav_date":"2018-05-22","nav":11.9007,"day_change_pct":-0.0084},{"nav_date":"2018-05-21","nav":11.9017,"day_change_pct":0.0488},{"nav_date":"2018-05-18","nav":11.8959,"day_change_pct":0.0168},{"nav_date":"2018-05-17","nav":11.8939,"day_change_pct":0.0076},{"nav_date":"2018-05-16","nav":11.893,"day_change_pct":-0.0513},{"nav_date":"2018-05-15","nav":11.8991,"day_change_pct":-0.0235},{"nav_date":"2018-05-14","nav":11.9019,"day_change_pct":0.0353},{"nav_date":"2018-05-11","nav":11.8977,"day_change_pct":-0.0034},{"nav_date":"2018-05-10","nav":11.8981,"day_change_pct":-0.0235},{"nav_date":"2018-05-09","nav":11.9009,"day_change_pct":-0.0008},{"nav_date":"2018-05-08","nav":11.901,"day_change_pct":-0.005},{"nav_date":"2018-05-07","nav":11.9016,"day_change_pct":0.0782},{"nav_date":"2018-05-04","nav":11.8923,"day_change_pct":-0.0025},{"nav_date":"2018-05-03","nav":11.8926,"day_change_pct":0.0093},{"nav_date":"2018-05-02","nav":11.8915,"day_change_pct":0.1255},{"nav_date":"2018-04-27","nav":11.8766,"day_change_pct":-0.0396},{"nav_date":"2018-04-26","nav":11.8813,"day_change_pct":0.0008},{"nav_date":"2018-04-25","nav":11.8812,"day_change_pct":-0.0236},{"nav_date":"2018-04-24","nav":11.884,"day_change_pct":0.0042},{"nav_date":"2018-04-23","nav":11.8835,"day_change_pct":0.0059},{"nav_date":"2018-04-20","nav":11.8828,"day_change_pct":-0.0387},{"nav_date":"2018-04-19","nav":11.8874,"day_change_pct":0.0008},{"nav_date":"2018-04-18","nav":11.8873,"day_change_pct":0.0017},{"nav_date":"2018-04-17","nav":11.8871,"day_change_pct":0.0168},{"nav_date":"2018-04-16","nav":11.8851,"day_change_pct":0.0589},{"nav_date":"2018-04-13","nav":11.8781,"day_change_pct":0.0185},{"nav_date":"2018-04-12","nav":11.8759,"day_change_pct":-0.0177},{"nav_date":"2018-04-11","nav":11.878,"day_change_pct":-0.0227},{"nav_date":"2018-04-10","nav":11.8807,"day_change_pct":-0.0017},{"nav_date":"2018-04-09","nav":11.8809,"day_change_pct":0.0547},{"nav_date":"2018-04-06","nav":11.8744,"day_change_pct":0.0345},{"nav_date":"2018-04-05","nav":11.8703,"day_change_pct":0.0582},{"nav_date":"2018-04-04","nav":11.8634,"day_change_pct":0.027},{"nav_date":"2018-04-03","nav":11.8602,"day_change_pct":0.1444},{"nav_date":"2018-03-28","nav":11.8431,"day_change_pct":0.1336},{"nav_date":"2018-03-27","nav":11.8273,"day_change_pct":0.0719},{"nav_date":"2018-03-26","nav":11.8188,"day_change_pct":0.033},{"nav_date":"2018-03-23","nav":11.8149,"day_change_pct":0.0178},{"nav_date":"2018-03-22","nav":11.8128,"day_change_pct":0.0135},{"nav_date":"2018-03-21","nav":11.8112,"day_change_pct":-0.0076}],"total":753,"page":1,"page_size":250}