{"fund_details":{"scheme_code":136203,"scheme_name":"UTI FTIF Series XXIII-XIV (1145 Days)- Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB18P8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-03","nav":10.0,"day_change_pct":-0.8379},{"nav_date":"2019-04-02","nav":10.0845,"day_change_pct":0.0943},{"nav_date":"2019-03-29","nav":10.075,"day_change_pct":0.0695},{"nav_date":"2019-03-28","nav":10.068,"day_change_pct":0.0238},{"nav_date":"2019-03-27","nav":10.0656,"day_change_pct":0.0199},{"nav_date":"2019-03-26","nav":10.0636,"day_change_pct":0.0209},{"nav_date":"2019-03-25","nav":10.0615,"day_change_pct":0.0617},{"nav_date":"2019-03-22","nav":10.0553,"day_change_pct":0.0398},{"nav_date":"2019-03-20","nav":10.0513,"day_change_pct":0.0199},{"nav_date":"2019-03-19","nav":10.0493,"day_change_pct":-1.311},{"nav_date":"2019-03-18","nav":10.1828,"day_change_pct":0.0599},{"nav_date":"2019-03-15","nav":10.1767,"day_change_pct":0.0197},{"nav_date":"2019-03-14","nav":10.1747,"day_change_pct":0.0226},{"nav_date":"2019-03-13","nav":10.1724,"day_change_pct":0.0206},{"nav_date":"2019-03-12","nav":10.1703,"day_change_pct":0.0197},{"nav_date":"2019-03-11","nav":10.1683,"day_change_pct":0.0561},{"nav_date":"2019-03-08","nav":10.1626,"day_change_pct":0.0187},{"nav_date":"2019-03-07","nav":10.1607,"day_change_pct":0.0197},{"nav_date":"2019-03-06","nav":10.1587,"day_change_pct":0.0187},{"nav_date":"2019-03-05","nav":10.1568,"day_change_pct":0.0759},{"nav_date":"2019-03-01","nav":10.1491,"day_change_pct":0.0197},{"nav_date":"2019-02-28","nav":10.1471,"day_change_pct":0.0197},{"nav_date":"2019-02-27","nav":10.1451,"day_change_pct":0.0197},{"nav_date":"2019-02-26","nav":10.1431,"day_change_pct":0.0197},{"nav_date":"2019-02-25","nav":10.1411,"day_change_pct":0.0582},{"nav_date":"2019-02-22","nav":10.1352,"day_change_pct":0.0197},{"nav_date":"2019-02-21","nav":10.1332,"day_change_pct":0.0188},{"nav_date":"2019-02-20","nav":10.1313,"day_change_pct":0.0395},{"nav_date":"2019-02-18","nav":10.1273,"day_change_pct":0.0583},{"nav_date":"2019-02-15","nav":10.1214,"day_change_pct":0.0188},{"nav_date":"2019-02-14","nav":10.1195,"day_change_pct":0.0198},{"nav_date":"2019-02-13","nav":10.1175,"day_change_pct":0.0188},{"nav_date":"2019-02-12","nav":10.1156,"day_change_pct":0.0198},{"nav_date":"2019-02-11","nav":10.1136,"day_change_pct":0.0584},{"nav_date":"2019-02-08","nav":10.1077,"day_change_pct":0.0198},{"nav_date":"2019-02-07","nav":10.1057,"day_change_pct":0.0198},{"nav_date":"2019-02-06","nav":10.1037,"day_change_pct":0.0198},{"nav_date":"2019-02-05","nav":10.1017,"day_change_pct":0.0198},{"nav_date":"2019-02-04","nav":10.0997,"day_change_pct":0.0585},{"nav_date":"2019-02-01","nav":10.0938,"day_change_pct":0.0198},{"nav_date":"2019-01-31","nav":10.0918,"day_change_pct":0.0228},{"nav_date":"2019-01-30","nav":10.0895,"day_change_pct":0.0208},{"nav_date":"2019-01-29","nav":10.0874,"day_change_pct":0.0198},{"nav_date":"2019-01-28","nav":10.0854,"day_change_pct":0.0585},{"nav_date":"2019-01-25","nav":10.0795,"day_change_pct":0.0208},{"nav_date":"2019-01-24","nav":10.0774,"day_change_pct":0.0208},{"nav_date":"2019-01-23","nav":10.0753,"day_change_pct":0.0208},{"nav_date":"2019-01-22","nav":10.0732,"day_change_pct":0.0209},{"nav_date":"2019-01-21","nav":10.0711,"day_change_pct":0.0546},{"nav_date":"2019-01-18","nav":10.0656,"day_change_pct":0.0209},{"nav_date":"2019-01-17","nav":10.0635,"day_change_pct":0.0219},{"nav_date":"2019-01-16","nav":10.0613,"day_change_pct":0.0219},{"nav_date":"2019-01-15","nav":10.0591,"day_change_pct":0.0199},{"nav_date":"2019-01-14","nav":10.0571,"day_change_pct":0.0627},{"nav_date":"2019-01-11","nav":10.0508,"day_change_pct":0.0209},{"nav_date":"2019-01-10","nav":10.0487,"day_change_pct":0.0219},{"nav_date":"2019-01-09","nav":10.0465,"day_change_pct":0.0269},{"nav_date":"2019-01-08","nav":10.0438,"day_change_pct":0.0209},{"nav_date":"2019-01-07","nav":10.0417,"day_change_pct":0.0628},{"nav_date":"2019-01-04","nav":10.0354,"day_change_pct":0.0239},{"nav_date":"2019-01-03","nav":10.033,"day_change_pct":0.0189},{"nav_date":"2019-01-02","nav":10.0311,"day_change_pct":0.0279},{"nav_date":"2019-01-01","nav":10.0283,"day_change_pct":0.0239},{"nav_date":"2018-12-31","nav":10.0259,"day_change_pct":0.0689},{"nav_date":"2018-12-28","nav":10.019,"day_change_pct":0.027},{"nav_date":"2018-12-27","nav":10.0163,"day_change_pct":0.022},{"nav_date":"2018-12-26","nav":10.0141,"day_change_pct":0.04},{"nav_date":"2018-12-24","nav":10.0101,"day_change_pct":0.062},{"nav_date":"2018-12-21","nav":10.0039,"day_change_pct":0.023},{"nav_date":"2018-12-20","nav":10.0016,"day_change_pct":-2.0056},{"nav_date":"2018-12-19","nav":10.2063,"day_change_pct":0.0245},{"nav_date":"2018-12-18","nav":10.2038,"day_change_pct":0.0245},{"nav_date":"2018-12-17","nav":10.2013,"day_change_pct":0.0618},{"nav_date":"2018-12-14","nav":10.195,"day_change_pct":0.0226},{"nav_date":"2018-12-13","nav":10.1927,"day_change_pct":0.0216},{"nav_date":"2018-12-12","nav":10.1905,"day_change_pct":0.0255},{"nav_date":"2018-12-11","nav":10.1879,"day_change_pct":0.0157},{"nav_date":"2018-12-10","nav":10.1863,"day_change_pct":0.057},{"nav_date":"2018-12-07","nav":10.1805,"day_change_pct":0.0216},{"nav_date":"2018-12-06","nav":10.1783,"day_change_pct":0.0314},{"nav_date":"2018-12-05","nav":10.1751,"day_change_pct":0.0403},{"nav_date":"2018-12-04","nav":10.171,"day_change_pct":0.0256},{"nav_date":"2018-12-03","nav":10.1684,"day_change_pct":0.0659},{"nav_date":"2018-11-30","nav":10.1617,"day_change_pct":0.0197},{"nav_date":"2018-11-29","nav":10.1597,"day_change_pct":0.0226},{"nav_date":"2018-11-28","nav":10.1574,"day_change_pct":0.0226},{"nav_date":"2018-11-27","nav":10.1551,"day_change_pct":0.0276},{"nav_date":"2018-11-26","nav":10.1523,"day_change_pct":0.0808},{"nav_date":"2018-11-22","nav":10.1441,"day_change_pct":0.0444},{"nav_date":"2018-11-20","nav":10.1396,"day_change_pct":0.0266},{"nav_date":"2018-11-19","nav":10.1369,"day_change_pct":0.0701},{"nav_date":"2018-11-16","nav":10.1298,"day_change_pct":0.0296},{"nav_date":"2018-11-15","nav":10.1268,"day_change_pct":0.0257},{"nav_date":"2018-11-14","nav":10.1242,"day_change_pct":0.0296},{"nav_date":"2018-11-13","nav":10.1212,"day_change_pct":0.0287},{"nav_date":"2018-11-12","nav":10.1183,"day_change_pct":0.0663},{"nav_date":"2018-11-09","nav":10.1116,"day_change_pct":0.0653},{"nav_date":"2018-11-06","nav":10.105,"day_change_pct":0.0267},{"nav_date":"2018-11-05","nav":10.1023,"day_change_pct":0.0634},{"nav_date":"2018-11-02","nav":10.0959,"day_change_pct":0.0258},{"nav_date":"2018-11-01","nav":10.0933,"day_change_pct":0.0248},{"nav_date":"2018-10-31","nav":10.0908,"day_change_pct":0.0069},{"nav_date":"2018-10-30","nav":10.0901,"day_change_pct":0.0178},{"nav_date":"2018-10-29","nav":10.0883,"day_change_pct":0.0536},{"nav_date":"2018-10-26","nav":10.0829,"day_change_pct":0.0248},{"nav_date":"2018-10-25","nav":10.0804,"day_change_pct":0.0109},{"nav_date":"2018-10-24","nav":10.0793,"day_change_pct":0.0198},{"nav_date":"2018-10-23","nav":10.0773,"day_change_pct":0.0139},{"nav_date":"2018-10-22","nav":10.0759,"day_change_pct":0.0665},{"nav_date":"2018-10-19","nav":10.0692,"day_change_pct":0.0417},{"nav_date":"2018-10-17","nav":10.065,"day_change_pct":0.0268},{"nav_date":"2018-10-16","nav":10.0623,"day_change_pct":0.0109},{"nav_date":"2018-10-15","nav":10.0612,"day_change_pct":0.0607},{"nav_date":"2018-10-12","nav":10.0551,"day_change_pct":0.0229},{"nav_date":"2018-10-11","nav":10.0528,"day_change_pct":0.0308},{"nav_date":"2018-10-10","nav":10.0497,"day_change_pct":0.006},{"nav_date":"2018-10-09","nav":10.0491,"day_change_pct":0.003},{"nav_date":"2018-10-08","nav":10.0488,"day_change_pct":0.0747},{"nav_date":"2018-10-05","nav":10.0413,"day_change_pct":0.1256},{"nav_date":"2018-10-04","nav":10.0287,"day_change_pct":-0.005},{"nav_date":"2018-10-03","nav":10.0292,"day_change_pct":0.0309},{"nav_date":"2018-10-01","nav":10.0261,"day_change_pct":0.0918},{"nav_date":"2018-09-28","nav":10.0169,"day_change_pct":0.0589},{"nav_date":"2018-09-27","nav":10.011,"day_change_pct":0.126},{"nav_date":"2018-09-26","nav":9.9984,"day_change_pct":0.022},{"nav_date":"2018-09-25","nav":9.9962,"day_change_pct":-0.069},{"nav_date":"2018-09-24","nav":10.0031,"day_change_pct":-0.025},{"nav_date":"2018-09-21","nav":10.0056,"day_change_pct":0.039},{"nav_date":"2018-09-19","nav":10.0017,"day_change_pct":-1.8257},{"nav_date":"2018-09-18","nav":10.1877,"day_change_pct":0.0324},{"nav_date":"2018-09-17","nav":10.1844,"day_change_pct":0.0599},{"nav_date":"2018-09-14","nav":10.1783,"day_change_pct":0.0413},{"nav_date":"2018-09-12","nav":10.1741,"day_change_pct":0.0039},{"nav_date":"2018-09-11","nav":10.1737,"day_change_pct":-0.0187},{"nav_date":"2018-09-10","nav":10.1756,"day_change_pct":0.0108},{"nav_date":"2018-09-07","nav":10.1745,"day_change_pct":0.0216},{"nav_date":"2018-09-06","nav":10.1723,"day_change_pct":0.0246},{"nav_date":"2018-09-05","nav":10.1698,"day_change_pct":0.0118},{"nav_date":"2018-09-04","nav":10.1686,"day_change_pct":0.0167},{"nav_date":"2018-09-03","nav":10.1669,"day_change_pct":0.061},{"nav_date":"2018-08-31","nav":10.1607,"day_change_pct":0.0197},{"nav_date":"2018-08-30","nav":10.1587,"day_change_pct":0.0158},{"nav_date":"2018-08-29","nav":10.1571,"day_change_pct":0.0217},{"nav_date":"2018-08-28","nav":10.1549,"day_change_pct":0.0187},{"nav_date":"2018-08-27","nav":10.153,"day_change_pct":0.0621},{"nav_date":"2018-08-24","nav":10.1467,"day_change_pct":0.0148},{"nav_date":"2018-08-23","nav":10.1452,"day_change_pct":0.0375},{"nav_date":"2018-08-21","nav":10.1414,"day_change_pct":0.0187},{"nav_date":"2018-08-20","nav":10.1395,"day_change_pct":0.0839},{"nav_date":"2018-08-16","nav":10.131,"day_change_pct":0.0365},{"nav_date":"2018-08-14","nav":10.1273,"day_change_pct":0.0207},{"nav_date":"2018-08-13","nav":10.1252,"day_change_pct":0.0474},{"nav_date":"2018-08-10","nav":10.1204,"day_change_pct":0.0217},{"nav_date":"2018-08-09","nav":10.1182,"day_change_pct":0.0287},{"nav_date":"2018-08-08","nav":10.1153,"day_change_pct":0.0237},{"nav_date":"2018-08-07","nav":10.1129,"day_change_pct":0.0158},{"nav_date":"2018-08-06","nav":10.1113,"day_change_pct":0.0594},{"nav_date":"2018-08-03","nav":10.1053,"day_change_pct":0.0247},{"nav_date":"2018-08-02","nav":10.1028,"day_change_pct":0.0277},{"nav_date":"2018-08-01","nav":10.1,"day_change_pct":0.0257},{"nav_date":"2018-07-31","nav":10.0974,"day_change_pct":0.0218},{"nav_date":"2018-07-30","nav":10.0952,"day_change_pct":0.0595},{"nav_date":"2018-07-27","nav":10.0892,"day_change_pct":0.0297},{"nav_date":"2018-07-26","nav":10.0862,"day_change_pct":0.0288},{"nav_date":"2018-07-25","nav":10.0833,"day_change_pct":0.0218},{"nav_date":"2018-07-24","nav":10.0811,"day_change_pct":0.0069},{"nav_date":"2018-07-23","nav":10.0804,"day_change_pct":0.0536},{"nav_date":"2018-07-20","nav":10.075,"day_change_pct":0.0179},{"nav_date":"2018-07-19","nav":10.0732,"day_change_pct":0.0189},{"nav_date":"2018-07-18","nav":10.0713,"day_change_pct":0.0377},{"nav_date":"2018-07-17","nav":10.0675,"day_change_pct":0.0248},{"nav_date":"2018-07-16","nav":10.065,"day_change_pct":0.0457},{"nav_date":"2018-07-13","nav":10.0604,"day_change_pct":0.0278},{"nav_date":"2018-07-12","nav":10.0576,"day_change_pct":0.0328},{"nav_date":"2018-07-11","nav":10.0543,"day_change_pct":0.0189},{"nav_date":"2018-07-10","nav":10.0524,"day_change_pct":0.0169},{"nav_date":"2018-07-09","nav":10.0507,"day_change_pct":0.0697},{"nav_date":"2018-07-06","nav":10.0437,"day_change_pct":0.0369},{"nav_date":"2018-07-05","nav":10.04,"day_change_pct":0.0129},{"nav_date":"2018-07-04","nav":10.0387,"day_change_pct":0.0369},{"nav_date":"2018-07-03","nav":10.035,"day_change_pct":0.0309},{"nav_date":"2018-07-02","nav":10.0319,"day_change_pct":0.0968},{"nav_date":"2018-06-29","nav":10.0222,"day_change_pct":0.0319},{"nav_date":"2018-06-28","nav":10.019,"day_change_pct":0.018},{"nav_date":"2018-06-27","nav":10.0172,"day_change_pct":0.021},{"nav_date":"2018-06-26","nav":10.0151,"day_change_pct":0.008},{"nav_date":"2018-06-25","nav":10.0143,"day_change_pct":0.0619},{"nav_date":"2018-06-22","nav":10.0081,"day_change_pct":0.023},{"nav_date":"2018-06-21","nav":10.0058,"day_change_pct":0.021},{"nav_date":"2018-06-20","nav":10.0037,"day_change_pct":-1.6855},{"nav_date":"2018-06-19","nav":10.1752,"day_change_pct":0.0354},{"nav_date":"2018-06-18","nav":10.1716,"day_change_pct":0.0738},{"nav_date":"2018-06-15","nav":10.1641,"day_change_pct":0.0226},{"nav_date":"2018-06-14","nav":10.1618,"day_change_pct":0.0808},{"nav_date":"2018-06-13","nav":10.1536,"day_change_pct":0.0453},{"nav_date":"2018-06-12","nav":10.149,"day_change_pct":0.0187},{"nav_date":"2018-06-11","nav":10.1471,"day_change_pct":0.069},{"nav_date":"2018-06-08","nav":10.1401,"day_change_pct":0.0118},{"nav_date":"2018-06-07","nav":10.1389,"day_change_pct":0.0039},{"nav_date":"2018-06-06","nav":10.1385,"day_change_pct":0.1136},{"nav_date":"2018-06-05","nav":10.127,"day_change_pct":0.0405},{"nav_date":"2018-06-04","nav":10.1229,"day_change_pct":0.0366},{"nav_date":"2018-06-01","nav":10.1192,"day_change_pct":0.002},{"nav_date":"2018-05-31","nav":10.119,"day_change_pct":-0.0188},{"nav_date":"2018-05-30","nav":10.1209,"day_change_pct":0.0662},{"nav_date":"2018-05-29","nav":10.1142,"day_change_pct":0.0782},{"nav_date":"2018-05-28","nav":10.1063,"day_change_pct":0.0911},{"nav_date":"2018-05-25","nav":10.0971,"day_change_pct":0.0396},{"nav_date":"2018-05-24","nav":10.0931,"day_change_pct":0.003},{"nav_date":"2018-05-23","nav":10.0928,"day_change_pct":0.0476},{"nav_date":"2018-05-22","nav":10.088,"day_change_pct":-0.0089},{"nav_date":"2018-05-21","nav":10.0889,"day_change_pct":0.0496},{"nav_date":"2018-05-18","nav":10.0839,"day_change_pct":0.0169},{"nav_date":"2018-05-17","nav":10.0822,"day_change_pct":0.0079},{"nav_date":"2018-05-16","nav":10.0814,"day_change_pct":-0.0516},{"nav_date":"2018-05-15","nav":10.0866,"day_change_pct":-0.0238},{"nav_date":"2018-05-14","nav":10.089,"day_change_pct":0.0347},{"nav_date":"2018-05-11","nav":10.0855,"day_change_pct":-0.003},{"nav_date":"2018-05-10","nav":10.0858,"day_change_pct":-0.0228},{"nav_date":"2018-05-09","nav":10.0881,"day_change_pct":-0.001},{"nav_date":"2018-05-08","nav":10.0882,"day_change_pct":-0.005},{"nav_date":"2018-05-07","nav":10.0887,"day_change_pct":0.0774},{"nav_date":"2018-05-04","nav":10.0809,"day_change_pct":-0.002},{"nav_date":"2018-05-03","nav":10.0811,"day_change_pct":0.0089},{"nav_date":"2018-05-02","nav":10.0802,"day_change_pct":0.1261},{"nav_date":"2018-04-27","nav":10.0675,"day_change_pct":-0.0407},{"nav_date":"2018-04-26","nav":10.0716,"day_change_pct":0.001},{"nav_date":"2018-04-25","nav":10.0715,"day_change_pct":-0.0228},{"nav_date":"2018-04-24","nav":10.0738,"day_change_pct":0.004},{"nav_date":"2018-04-23","nav":10.0734,"day_change_pct":0.006},{"nav_date":"2018-04-20","nav":10.0728,"day_change_pct":-0.0387},{"nav_date":"2018-04-19","nav":10.0767,"day_change_pct":0.0},{"nav_date":"2018-04-18","nav":10.0767,"day_change_pct":0.002},{"nav_date":"2018-04-17","nav":10.0765,"day_change_pct":0.0179},{"nav_date":"2018-04-16","nav":10.0747,"day_change_pct":0.0586},{"nav_date":"2018-04-13","nav":10.0688,"day_change_pct":0.0179},{"nav_date":"2018-04-12","nav":10.067,"day_change_pct":-0.0179},{"nav_date":"2018-04-11","nav":10.0688,"day_change_pct":-0.0218},{"nav_date":"2018-04-10","nav":10.071,"day_change_pct":-0.002},{"nav_date":"2018-04-09","nav":10.0712,"day_change_pct":0.0546},{"nav_date":"2018-04-06","nav":10.0657,"day_change_pct":0.0348},{"nav_date":"2018-04-05","nav":10.0622,"day_change_pct":0.0577},{"nav_date":"2018-04-04","nav":10.0564,"day_change_pct":0.0269},{"nav_date":"2018-04-03","nav":10.0537,"day_change_pct":0.1444},{"nav_date":"2018-03-28","nav":10.0392,"day_change_pct":0.1337},{"nav_date":"2018-03-27","nav":10.0258,"day_change_pct":0.0719},{"nav_date":"2018-03-26","nav":10.0186,"day_change_pct":0.0339},{"nav_date":"2018-03-23","nav":10.0152,"day_change_pct":0.017},{"nav_date":"2018-03-22","nav":10.0135,"day_change_pct":0.014},{"nav_date":"2018-03-21","nav":10.0121,"day_change_pct":-0.008}],"total":753,"page":1,"page_size":250}