{"fund_details":{"scheme_code":136202,"scheme_name":"UTI FTIF Series XXIII-XIV (1145 Days)- Direct Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB16P2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-03","nav":10.0,"day_change_pct":-22.3578},{"nav_date":"2019-04-02","nav":12.8796,"day_change_pct":0.094},{"nav_date":"2019-03-29","nav":12.8675,"day_change_pct":0.0684},{"nav_date":"2019-03-28","nav":12.8587,"day_change_pct":0.0241},{"nav_date":"2019-03-27","nav":12.8556,"day_change_pct":0.0202},{"nav_date":"2019-03-26","nav":12.853,"day_change_pct":0.0202},{"nav_date":"2019-03-25","nav":12.8504,"day_change_pct":0.0615},{"nav_date":"2019-03-22","nav":12.8425,"day_change_pct":0.0389},{"nav_date":"2019-03-20","nav":12.8375,"day_change_pct":0.0203},{"nav_date":"2019-03-19","nav":12.8349,"day_change_pct":0.0203},{"nav_date":"2019-03-18","nav":12.8323,"day_change_pct":0.0608},{"nav_date":"2019-03-15","nav":12.8245,"day_change_pct":0.0203},{"nav_date":"2019-03-14","nav":12.8219,"day_change_pct":0.0226},{"nav_date":"2019-03-13","nav":12.819,"day_change_pct":0.0211},{"nav_date":"2019-03-12","nav":12.8163,"day_change_pct":0.0187},{"nav_date":"2019-03-11","nav":12.8139,"day_change_pct":0.0578},{"nav_date":"2019-03-08","nav":12.8065,"day_change_pct":0.0187},{"nav_date":"2019-03-07","nav":12.8041,"day_change_pct":0.0187},{"nav_date":"2019-03-06","nav":12.8017,"day_change_pct":0.0188},{"nav_date":"2019-03-05","nav":12.7993,"day_change_pct":0.0766},{"nav_date":"2019-03-01","nav":12.7895,"day_change_pct":0.0188},{"nav_date":"2019-02-28","nav":12.7871,"day_change_pct":0.0211},{"nav_date":"2019-02-27","nav":12.7844,"day_change_pct":0.0188},{"nav_date":"2019-02-26","nav":12.782,"day_change_pct":0.0196},{"nav_date":"2019-02-25","nav":12.7795,"day_change_pct":0.0579},{"nav_date":"2019-02-22","nav":12.7721,"day_change_pct":0.0196},{"nav_date":"2019-02-21","nav":12.7696,"day_change_pct":0.0196},{"nav_date":"2019-02-20","nav":12.7671,"day_change_pct":0.0392},{"nav_date":"2019-02-18","nav":12.7621,"day_change_pct":0.058},{"nav_date":"2019-02-15","nav":12.7547,"day_change_pct":0.0188},{"nav_date":"2019-02-14","nav":12.7523,"day_change_pct":0.0188},{"nav_date":"2019-02-13","nav":12.7499,"day_change_pct":0.0196},{"nav_date":"2019-02-12","nav":12.7474,"day_change_pct":0.0188},{"nav_date":"2019-02-11","nav":12.745,"day_change_pct":0.0589},{"nav_date":"2019-02-08","nav":12.7375,"day_change_pct":0.0196},{"nav_date":"2019-02-07","nav":12.735,"day_change_pct":0.0196},{"nav_date":"2019-02-06","nav":12.7325,"day_change_pct":0.0189},{"nav_date":"2019-02-05","nav":12.7301,"day_change_pct":0.0189},{"nav_date":"2019-02-04","nav":12.7277,"day_change_pct":0.0597},{"nav_date":"2019-02-01","nav":12.7201,"day_change_pct":0.0204},{"nav_date":"2019-01-31","nav":12.7175,"day_change_pct":0.022},{"nav_date":"2019-01-30","nav":12.7147,"day_change_pct":0.0205},{"nav_date":"2019-01-29","nav":12.7121,"day_change_pct":0.0197},{"nav_date":"2019-01-28","nav":12.7096,"day_change_pct":0.0598},{"nav_date":"2019-01-25","nav":12.702,"day_change_pct":0.0205},{"nav_date":"2019-01-24","nav":12.6994,"day_change_pct":0.0213},{"nav_date":"2019-01-23","nav":12.6967,"day_change_pct":0.0205},{"nav_date":"2019-01-22","nav":12.6941,"day_change_pct":0.0197},{"nav_date":"2019-01-21","nav":12.6916,"day_change_pct":0.0552},{"nav_date":"2019-01-18","nav":12.6846,"day_change_pct":0.0205},{"nav_date":"2019-01-17","nav":12.682,"day_change_pct":0.0221},{"nav_date":"2019-01-16","nav":12.6792,"day_change_pct":0.0213},{"nav_date":"2019-01-15","nav":12.6765,"day_change_pct":0.0205},{"nav_date":"2019-01-14","nav":12.6739,"day_change_pct":0.0624},{"nav_date":"2019-01-11","nav":12.666,"day_change_pct":0.0213},{"nav_date":"2019-01-10","nav":12.6633,"day_change_pct":0.0213},{"nav_date":"2019-01-09","nav":12.6606,"day_change_pct":0.0261},{"nav_date":"2019-01-08","nav":12.6573,"day_change_pct":0.0213},{"nav_date":"2019-01-07","nav":12.6546,"day_change_pct":0.0633},{"nav_date":"2019-01-04","nav":12.6466,"day_change_pct":0.0237},{"nav_date":"2019-01-03","nav":12.6436,"day_change_pct":0.0182},{"nav_date":"2019-01-02","nav":12.6413,"day_change_pct":0.0277},{"nav_date":"2019-01-01","nav":12.6378,"day_change_pct":0.0237},{"nav_date":"2018-12-31","nav":12.6348,"day_change_pct":0.0689},{"nav_date":"2018-12-28","nav":12.6261,"day_change_pct":0.0261},{"nav_date":"2018-12-27","nav":12.6228,"day_change_pct":0.0214},{"nav_date":"2018-12-26","nav":12.6201,"day_change_pct":0.0404},{"nav_date":"2018-12-24","nav":12.615,"day_change_pct":0.0627},{"nav_date":"2018-12-21","nav":12.6071,"day_change_pct":0.0214},{"nav_date":"2018-12-20","nav":12.6044,"day_change_pct":0.0159},{"nav_date":"2018-12-19","nav":12.6024,"day_change_pct":0.0238},{"nav_date":"2018-12-18","nav":12.5994,"day_change_pct":0.0238},{"nav_date":"2018-12-17","nav":12.5964,"day_change_pct":0.0628},{"nav_date":"2018-12-14","nav":12.5885,"day_change_pct":0.0215},{"nav_date":"2018-12-13","nav":12.5858,"day_change_pct":0.0215},{"nav_date":"2018-12-12","nav":12.5831,"day_change_pct":0.0254},{"nav_date":"2018-12-11","nav":12.5799,"day_change_pct":0.0159},{"nav_date":"2018-12-10","nav":12.5779,"day_change_pct":0.0573},{"nav_date":"2018-12-07","nav":12.5707,"day_change_pct":0.0207},{"nav_date":"2018-12-06","nav":12.5681,"day_change_pct":0.0326},{"nav_date":"2018-12-05","nav":12.564,"day_change_pct":0.0398},{"nav_date":"2018-12-04","nav":12.559,"day_change_pct":0.0255},{"nav_date":"2018-12-03","nav":12.5558,"day_change_pct":0.0661},{"nav_date":"2018-11-30","nav":12.5475,"day_change_pct":0.0191},{"nav_date":"2018-11-29","nav":12.5451,"day_change_pct":0.0231},{"nav_date":"2018-11-28","nav":12.5422,"day_change_pct":0.0223},{"nav_date":"2018-11-27","nav":12.5394,"day_change_pct":0.0271},{"nav_date":"2018-11-26","nav":12.536,"day_change_pct":0.0814},{"nav_date":"2018-11-22","nav":12.5258,"day_change_pct":0.0447},{"nav_date":"2018-11-20","nav":12.5202,"day_change_pct":0.0264},{"nav_date":"2018-11-19","nav":12.5169,"day_change_pct":0.0696},{"nav_date":"2018-11-16","nav":12.5082,"day_change_pct":0.0304},{"nav_date":"2018-11-15","nav":12.5044,"day_change_pct":0.0256},{"nav_date":"2018-11-14","nav":12.5012,"day_change_pct":0.0296},{"nav_date":"2018-11-13","nav":12.4975,"day_change_pct":0.028},{"nav_date":"2018-11-12","nav":12.494,"day_change_pct":0.0673},{"nav_date":"2018-11-09","nav":12.4856,"day_change_pct":0.0649},{"nav_date":"2018-11-06","nav":12.4775,"day_change_pct":0.0265},{"nav_date":"2018-11-05","nav":12.4742,"day_change_pct":0.0642},{"nav_date":"2018-11-02","nav":12.4662,"day_change_pct":0.0257},{"nav_date":"2018-11-01","nav":12.463,"day_change_pct":0.0257},{"nav_date":"2018-10-31","nav":12.4598,"day_change_pct":0.0056},{"nav_date":"2018-10-30","nav":12.4591,"day_change_pct":0.0177},{"nav_date":"2018-10-29","nav":12.4569,"day_change_pct":0.0538},{"nav_date":"2018-10-26","nav":12.4502,"day_change_pct":0.0249},{"nav_date":"2018-10-25","nav":12.4471,"day_change_pct":0.0104},{"nav_date":"2018-10-24","nav":12.4458,"day_change_pct":0.0201},{"nav_date":"2018-10-23","nav":12.4433,"day_change_pct":0.0137},{"nav_date":"2018-10-22","nav":12.4416,"day_change_pct":0.0668},{"nav_date":"2018-10-19","nav":12.4333,"day_change_pct":0.0418},{"nav_date":"2018-10-17","nav":12.4281,"day_change_pct":0.0266},{"nav_date":"2018-10-16","nav":12.4248,"day_change_pct":0.0113},{"nav_date":"2018-10-15","nav":12.4234,"day_change_pct":0.0612},{"nav_date":"2018-10-12","nav":12.4158,"day_change_pct":0.0226},{"nav_date":"2018-10-11","nav":12.413,"day_change_pct":0.0298},{"nav_date":"2018-10-10","nav":12.4093,"day_change_pct":0.0064},{"nav_date":"2018-10-09","nav":12.4085,"day_change_pct":0.0024},{"nav_date":"2018-10-08","nav":12.4082,"day_change_pct":0.0742},{"nav_date":"2018-10-05","nav":12.399,"day_change_pct":0.126},{"nav_date":"2018-10-04","nav":12.3834,"day_change_pct":-0.0057},{"nav_date":"2018-10-03","nav":12.3841,"day_change_pct":0.0315},{"nav_date":"2018-10-01","nav":12.3802,"day_change_pct":0.0922},{"nav_date":"2018-09-28","nav":12.3688,"day_change_pct":0.0582},{"nav_date":"2018-09-27","nav":12.3616,"day_change_pct":0.1264},{"nav_date":"2018-09-26","nav":12.346,"day_change_pct":0.0219},{"nav_date":"2018-09-25","nav":12.3433,"day_change_pct":-0.0696},{"nav_date":"2018-09-24","nav":12.3519,"day_change_pct":-0.0251},{"nav_date":"2018-09-21","nav":12.355,"day_change_pct":0.0389},{"nav_date":"2018-09-19","nav":12.3502,"day_change_pct":0.0162},{"nav_date":"2018-09-18","nav":12.3482,"day_change_pct":0.0324},{"nav_date":"2018-09-17","nav":12.3442,"day_change_pct":0.06},{"nav_date":"2018-09-14","nav":12.3368,"day_change_pct":0.0414},{"nav_date":"2018-09-12","nav":12.3317,"day_change_pct":0.0041},{"nav_date":"2018-09-11","nav":12.3312,"day_change_pct":-0.0178},{"nav_date":"2018-09-10","nav":12.3334,"day_change_pct":0.0114},{"nav_date":"2018-09-07","nav":12.332,"day_change_pct":0.0211},{"nav_date":"2018-09-06","nav":12.3294,"day_change_pct":0.0251},{"nav_date":"2018-09-05","nav":12.3263,"day_change_pct":0.013},{"nav_date":"2018-09-04","nav":12.3247,"day_change_pct":0.0162},{"nav_date":"2018-09-03","nav":12.3227,"day_change_pct":0.0617},{"nav_date":"2018-08-31","nav":12.3151,"day_change_pct":0.0203},{"nav_date":"2018-08-30","nav":12.3126,"day_change_pct":0.0154},{"nav_date":"2018-08-29","nav":12.3107,"day_change_pct":0.0211},{"nav_date":"2018-08-28","nav":12.3081,"day_change_pct":0.0187},{"nav_date":"2018-08-27","nav":12.3058,"day_change_pct":0.0634},{"nav_date":"2018-08-24","nav":12.298,"day_change_pct":0.0138},{"nav_date":"2018-08-23","nav":12.2963,"day_change_pct":0.0382},{"nav_date":"2018-08-21","nav":12.2916,"day_change_pct":0.0179},{"nav_date":"2018-08-20","nav":12.2894,"day_change_pct":0.0847},{"nav_date":"2018-08-16","nav":12.279,"day_change_pct":0.0358},{"nav_date":"2018-08-14","nav":12.2746,"day_change_pct":0.0212},{"nav_date":"2018-08-13","nav":12.272,"day_change_pct":0.0473},{"nav_date":"2018-08-10","nav":12.2662,"day_change_pct":0.0204},{"nav_date":"2018-08-09","nav":12.2637,"day_change_pct":0.0285},{"nav_date":"2018-08-08","nav":12.2602,"day_change_pct":0.0228},{"nav_date":"2018-08-07","nav":12.2574,"day_change_pct":0.0155},{"nav_date":"2018-08-06","nav":12.2555,"day_change_pct":0.0588},{"nav_date":"2018-08-03","nav":12.2483,"day_change_pct":0.0253},{"nav_date":"2018-08-02","nav":12.2452,"day_change_pct":0.0278},{"nav_date":"2018-08-01","nav":12.2418,"day_change_pct":0.0253},{"nav_date":"2018-07-31","nav":12.2387,"day_change_pct":0.0221},{"nav_date":"2018-07-30","nav":12.236,"day_change_pct":0.0589},{"nav_date":"2018-07-27","nav":12.2288,"day_change_pct":0.0311},{"nav_date":"2018-07-26","nav":12.225,"day_change_pct":0.0278},{"nav_date":"2018-07-25","nav":12.2216,"day_change_pct":0.0213},{"nav_date":"2018-07-24","nav":12.219,"day_change_pct":0.0074},{"nav_date":"2018-07-23","nav":12.2181,"day_change_pct":0.0532},{"nav_date":"2018-07-20","nav":12.2116,"day_change_pct":0.018},{"nav_date":"2018-07-19","nav":12.2094,"day_change_pct":0.0188},{"nav_date":"2018-07-18","nav":12.2071,"day_change_pct":0.0377},{"nav_date":"2018-07-17","nav":12.2025,"day_change_pct":0.0246},{"nav_date":"2018-07-16","nav":12.1995,"day_change_pct":0.0459},{"nav_date":"2018-07-13","nav":12.1939,"day_change_pct":0.0279},{"nav_date":"2018-07-12","nav":12.1905,"day_change_pct":0.0336},{"nav_date":"2018-07-11","nav":12.1864,"day_change_pct":0.0181},{"nav_date":"2018-07-10","nav":12.1842,"day_change_pct":0.0172},{"nav_date":"2018-07-09","nav":12.1821,"day_change_pct":0.069},{"nav_date":"2018-07-06","nav":12.1737,"day_change_pct":0.037},{"nav_date":"2018-07-05","nav":12.1692,"day_change_pct":0.0131},{"nav_date":"2018-07-04","nav":12.1676,"day_change_pct":0.037},{"nav_date":"2018-07-03","nav":12.1631,"day_change_pct":0.0313},{"nav_date":"2018-07-02","nav":12.1593,"day_change_pct":0.0971},{"nav_date":"2018-06-29","nav":12.1475,"day_change_pct":0.0321},{"nav_date":"2018-06-28","nav":12.1436,"day_change_pct":0.0173},{"nav_date":"2018-06-27","nav":12.1415,"day_change_pct":0.0214},{"nav_date":"2018-06-26","nav":12.1389,"day_change_pct":0.0074},{"nav_date":"2018-06-25","nav":12.138,"day_change_pct":0.0627},{"nav_date":"2018-06-22","nav":12.1304,"day_change_pct":0.0223},{"nav_date":"2018-06-21","nav":12.1277,"day_change_pct":0.0198},{"nav_date":"2018-06-20","nav":12.1253,"day_change_pct":0.0363},{"nav_date":"2018-06-19","nav":12.1209,"day_change_pct":0.0355},{"nav_date":"2018-06-18","nav":12.1166,"day_change_pct":0.0743},{"nav_date":"2018-06-15","nav":12.1076,"day_change_pct":0.0223},{"nav_date":"2018-06-14","nav":12.1049,"day_change_pct":0.0802},{"nav_date":"2018-06-13","nav":12.0952,"day_change_pct":0.0447},{"nav_date":"2018-06-12","nav":12.0898,"day_change_pct":0.019},{"nav_date":"2018-06-11","nav":12.0875,"day_change_pct":0.0695},{"nav_date":"2018-06-08","nav":12.0791,"day_change_pct":0.0116},{"nav_date":"2018-06-07","nav":12.0777,"day_change_pct":0.0033},{"nav_date":"2018-06-06","nav":12.0773,"day_change_pct":0.1136},{"nav_date":"2018-06-05","nav":12.0636,"day_change_pct":0.0406},{"nav_date":"2018-06-04","nav":12.0587,"day_change_pct":0.0357},{"nav_date":"2018-06-01","nav":12.0544,"day_change_pct":0.0008},{"nav_date":"2018-05-31","nav":12.0543,"day_change_pct":-0.0191},{"nav_date":"2018-05-30","nav":12.0566,"day_change_pct":0.0664},{"nav_date":"2018-05-29","nav":12.0486,"day_change_pct":0.0781},{"nav_date":"2018-05-28","nav":12.0392,"day_change_pct":0.0906},{"nav_date":"2018-05-25","nav":12.0283,"day_change_pct":0.0391},{"nav_date":"2018-05-24","nav":12.0236,"day_change_pct":0.0033},{"nav_date":"2018-05-23","nav":12.0232,"day_change_pct":0.0474},{"nav_date":"2018-05-22","nav":12.0175,"day_change_pct":-0.0083},{"nav_date":"2018-05-21","nav":12.0185,"day_change_pct":0.0491},{"nav_date":"2018-05-18","nav":12.0126,"day_change_pct":0.0167},{"nav_date":"2018-05-17","nav":12.0106,"day_change_pct":0.0075},{"nav_date":"2018-05-16","nav":12.0097,"day_change_pct":-0.0516},{"nav_date":"2018-05-15","nav":12.0159,"day_change_pct":-0.0233},{"nav_date":"2018-05-14","nav":12.0187,"day_change_pct":0.035},{"nav_date":"2018-05-11","nav":12.0145,"day_change_pct":-0.0042},{"nav_date":"2018-05-10","nav":12.015,"day_change_pct":-0.0225},{"nav_date":"2018-05-09","nav":12.0177,"day_change_pct":-0.0017},{"nav_date":"2018-05-08","nav":12.0179,"day_change_pct":-0.0042},{"nav_date":"2018-05-07","nav":12.0184,"day_change_pct":0.0774},{"nav_date":"2018-05-04","nav":12.0091,"day_change_pct":-0.0025},{"nav_date":"2018-05-03","nav":12.0094,"day_change_pct":0.0092},{"nav_date":"2018-05-02","nav":12.0083,"day_change_pct":0.1251},{"nav_date":"2018-04-27","nav":11.9933,"day_change_pct":-0.0408},{"nav_date":"2018-04-26","nav":11.9982,"day_change_pct":0.0},{"nav_date":"2018-04-25","nav":11.9982,"day_change_pct":-0.0233},{"nav_date":"2018-04-24","nav":12.001,"day_change_pct":0.0042},{"nav_date":"2018-04-23","nav":12.0005,"day_change_pct":0.0058},{"nav_date":"2018-04-20","nav":11.9998,"day_change_pct":-0.0383},{"nav_date":"2018-04-19","nav":12.0044,"day_change_pct":0.0},{"nav_date":"2018-04-18","nav":12.0044,"day_change_pct":0.0008},{"nav_date":"2018-04-17","nav":12.0043,"day_change_pct":0.0167},{"nav_date":"2018-04-16","nav":12.0023,"day_change_pct":0.0592},{"nav_date":"2018-04-13","nav":11.9952,"day_change_pct":0.0175},{"nav_date":"2018-04-12","nav":11.9931,"day_change_pct":-0.0183},{"nav_date":"2018-04-11","nav":11.9953,"day_change_pct":-0.0217},{"nav_date":"2018-04-10","nav":11.9979,"day_change_pct":-0.0025},{"nav_date":"2018-04-09","nav":11.9982,"day_change_pct":0.055},{"nav_date":"2018-04-06","nav":11.9916,"day_change_pct":0.0334},{"nav_date":"2018-04-05","nav":11.9876,"day_change_pct":0.0584},{"nav_date":"2018-04-04","nav":11.9806,"day_change_pct":0.0259},{"nav_date":"2018-04-03","nav":11.9775,"day_change_pct":0.1438},{"nav_date":"2018-03-28","nav":11.9603,"day_change_pct":0.134},{"nav_date":"2018-03-27","nav":11.9443,"day_change_pct":0.0704},{"nav_date":"2018-03-26","nav":11.9359,"day_change_pct":0.0344},{"nav_date":"2018-03-23","nav":11.9318,"day_change_pct":0.0168},{"nav_date":"2018-03-22","nav":11.9298,"day_change_pct":0.0134},{"nav_date":"2018-03-21","nav":11.9282,"day_change_pct":-0.0075}],"total":753,"page":1,"page_size":250}