{"fund_details":{"scheme_code":136201,"scheme_name":"UTI FTIF Series XXIII-XIV (1145 Days)- Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB10Q3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-03","nav":10.0,"day_change_pct":-22.3542},{"nav_date":"2019-04-02","nav":12.879,"day_change_pct":0.0948},{"nav_date":"2019-03-29","nav":12.8668,"day_change_pct":0.0684},{"nav_date":"2019-03-28","nav":12.858,"day_change_pct":0.0241},{"nav_date":"2019-03-27","nav":12.8549,"day_change_pct":0.0195},{"nav_date":"2019-03-26","nav":12.8524,"day_change_pct":0.021},{"nav_date":"2019-03-25","nav":12.8497,"day_change_pct":0.0615},{"nav_date":"2019-03-22","nav":12.8418,"day_change_pct":0.0397},{"nav_date":"2019-03-20","nav":12.8367,"day_change_pct":0.0203},{"nav_date":"2019-03-19","nav":12.8341,"day_change_pct":0.0203},{"nav_date":"2019-03-18","nav":12.8315,"day_change_pct":0.0593},{"nav_date":"2019-03-15","nav":12.8239,"day_change_pct":0.0203},{"nav_date":"2019-03-14","nav":12.8213,"day_change_pct":0.0226},{"nav_date":"2019-03-13","nav":12.8184,"day_change_pct":0.0203},{"nav_date":"2019-03-12","nav":12.8158,"day_change_pct":0.0195},{"nav_date":"2019-03-11","nav":12.8133,"day_change_pct":0.0562},{"nav_date":"2019-03-08","nav":12.8061,"day_change_pct":0.0187},{"nav_date":"2019-03-07","nav":12.8037,"day_change_pct":0.0187},{"nav_date":"2019-03-06","nav":12.8013,"day_change_pct":0.0195},{"nav_date":"2019-03-05","nav":12.7988,"day_change_pct":0.0758},{"nav_date":"2019-03-01","nav":12.7891,"day_change_pct":0.0196},{"nav_date":"2019-02-28","nav":12.7866,"day_change_pct":0.0203},{"nav_date":"2019-02-27","nav":12.784,"day_change_pct":0.0196},{"nav_date":"2019-02-26","nav":12.7815,"day_change_pct":0.0188},{"nav_date":"2019-02-25","nav":12.7791,"day_change_pct":0.0587},{"nav_date":"2019-02-22","nav":12.7716,"day_change_pct":0.0196},{"nav_date":"2019-02-21","nav":12.7691,"day_change_pct":0.0196},{"nav_date":"2019-02-20","nav":12.7666,"day_change_pct":0.0392},{"nav_date":"2019-02-18","nav":12.7616,"day_change_pct":0.058},{"nav_date":"2019-02-15","nav":12.7542,"day_change_pct":0.0188},{"nav_date":"2019-02-14","nav":12.7518,"day_change_pct":0.0196},{"nav_date":"2019-02-13","nav":12.7493,"day_change_pct":0.0196},{"nav_date":"2019-02-12","nav":12.7468,"day_change_pct":0.0196},{"nav_date":"2019-02-11","nav":12.7443,"day_change_pct":0.0581},{"nav_date":"2019-02-08","nav":12.7369,"day_change_pct":0.0196},{"nav_date":"2019-02-07","nav":12.7344,"day_change_pct":0.0204},{"nav_date":"2019-02-06","nav":12.7318,"day_change_pct":0.0196},{"nav_date":"2019-02-05","nav":12.7293,"day_change_pct":0.0196},{"nav_date":"2019-02-04","nav":12.7268,"day_change_pct":0.059},{"nav_date":"2019-02-01","nav":12.7193,"day_change_pct":0.0204},{"nav_date":"2019-01-31","nav":12.7167,"day_change_pct":0.0228},{"nav_date":"2019-01-30","nav":12.7138,"day_change_pct":0.0205},{"nav_date":"2019-01-29","nav":12.7112,"day_change_pct":0.0197},{"nav_date":"2019-01-28","nav":12.7087,"day_change_pct":0.059},{"nav_date":"2019-01-25","nav":12.7012,"day_change_pct":0.0205},{"nav_date":"2019-01-24","nav":12.6986,"day_change_pct":0.0213},{"nav_date":"2019-01-23","nav":12.6959,"day_change_pct":0.0205},{"nav_date":"2019-01-22","nav":12.6933,"day_change_pct":0.0205},{"nav_date":"2019-01-21","nav":12.6907,"day_change_pct":0.0552},{"nav_date":"2019-01-18","nav":12.6837,"day_change_pct":0.0205},{"nav_date":"2019-01-17","nav":12.6811,"day_change_pct":0.0221},{"nav_date":"2019-01-16","nav":12.6783,"day_change_pct":0.0213},{"nav_date":"2019-01-15","nav":12.6756,"day_change_pct":0.0205},{"nav_date":"2019-01-14","nav":12.673,"day_change_pct":0.0624},{"nav_date":"2019-01-11","nav":12.6651,"day_change_pct":0.0213},{"nav_date":"2019-01-10","nav":12.6624,"day_change_pct":0.0221},{"nav_date":"2019-01-09","nav":12.6596,"day_change_pct":0.0261},{"nav_date":"2019-01-08","nav":12.6563,"day_change_pct":0.0213},{"nav_date":"2019-01-07","nav":12.6536,"day_change_pct":0.0633},{"nav_date":"2019-01-04","nav":12.6456,"day_change_pct":0.0229},{"nav_date":"2019-01-03","nav":12.6427,"day_change_pct":0.019},{"nav_date":"2019-01-02","nav":12.6403,"day_change_pct":0.0277},{"nav_date":"2019-01-01","nav":12.6368,"day_change_pct":0.0237},{"nav_date":"2018-12-31","nav":12.6338,"day_change_pct":0.0689},{"nav_date":"2018-12-28","nav":12.6251,"day_change_pct":0.0269},{"nav_date":"2018-12-27","nav":12.6217,"day_change_pct":0.023},{"nav_date":"2018-12-26","nav":12.6188,"day_change_pct":0.0396},{"nav_date":"2018-12-24","nav":12.6138,"day_change_pct":0.0627},{"nav_date":"2018-12-21","nav":12.6059,"day_change_pct":0.0222},{"nav_date":"2018-12-20","nav":12.6031,"day_change_pct":0.0159},{"nav_date":"2018-12-19","nav":12.6011,"day_change_pct":0.0246},{"nav_date":"2018-12-18","nav":12.598,"day_change_pct":0.0246},{"nav_date":"2018-12-17","nav":12.5949,"day_change_pct":0.062},{"nav_date":"2018-12-14","nav":12.5871,"day_change_pct":0.0222},{"nav_date":"2018-12-13","nav":12.5843,"day_change_pct":0.0215},{"nav_date":"2018-12-12","nav":12.5816,"day_change_pct":0.0254},{"nav_date":"2018-12-11","nav":12.5784,"day_change_pct":0.0167},{"nav_date":"2018-12-10","nav":12.5763,"day_change_pct":0.0565},{"nav_date":"2018-12-07","nav":12.5692,"day_change_pct":0.0215},{"nav_date":"2018-12-06","nav":12.5665,"day_change_pct":0.0318},{"nav_date":"2018-12-05","nav":12.5625,"day_change_pct":0.0398},{"nav_date":"2018-12-04","nav":12.5575,"day_change_pct":0.0247},{"nav_date":"2018-12-03","nav":12.5544,"day_change_pct":0.0662},{"nav_date":"2018-11-30","nav":12.5461,"day_change_pct":0.0191},{"nav_date":"2018-11-29","nav":12.5437,"day_change_pct":0.0231},{"nav_date":"2018-11-28","nav":12.5408,"day_change_pct":0.0231},{"nav_date":"2018-11-27","nav":12.5379,"day_change_pct":0.0263},{"nav_date":"2018-11-26","nav":12.5346,"day_change_pct":0.0814},{"nav_date":"2018-11-22","nav":12.5244,"day_change_pct":0.0447},{"nav_date":"2018-11-20","nav":12.5188,"day_change_pct":0.0256},{"nav_date":"2018-11-19","nav":12.5156,"day_change_pct":0.0704},{"nav_date":"2018-11-16","nav":12.5068,"day_change_pct":0.0304},{"nav_date":"2018-11-15","nav":12.503,"day_change_pct":0.0248},{"nav_date":"2018-11-14","nav":12.4999,"day_change_pct":0.0304},{"nav_date":"2018-11-13","nav":12.4961,"day_change_pct":0.028},{"nav_date":"2018-11-12","nav":12.4926,"day_change_pct":0.0665},{"nav_date":"2018-11-09","nav":12.4843,"day_change_pct":0.0649},{"nav_date":"2018-11-06","nav":12.4762,"day_change_pct":0.0265},{"nav_date":"2018-11-05","nav":12.4729,"day_change_pct":0.0634},{"nav_date":"2018-11-02","nav":12.465,"day_change_pct":0.0265},{"nav_date":"2018-11-01","nav":12.4617,"day_change_pct":0.0249},{"nav_date":"2018-10-31","nav":12.4586,"day_change_pct":0.0064},{"nav_date":"2018-10-30","nav":12.4578,"day_change_pct":0.0177},{"nav_date":"2018-10-29","nav":12.4556,"day_change_pct":0.0538},{"nav_date":"2018-10-26","nav":12.4489,"day_change_pct":0.0249},{"nav_date":"2018-10-25","nav":12.4458,"day_change_pct":0.0104},{"nav_date":"2018-10-24","nav":12.4445,"day_change_pct":0.0201},{"nav_date":"2018-10-23","nav":12.442,"day_change_pct":0.0137},{"nav_date":"2018-10-22","nav":12.4403,"day_change_pct":0.066},{"nav_date":"2018-10-19","nav":12.4321,"day_change_pct":0.0418},{"nav_date":"2018-10-17","nav":12.4269,"day_change_pct":0.0274},{"nav_date":"2018-10-16","nav":12.4235,"day_change_pct":0.0113},{"nav_date":"2018-10-15","nav":12.4221,"day_change_pct":0.0604},{"nav_date":"2018-10-12","nav":12.4146,"day_change_pct":0.0226},{"nav_date":"2018-10-11","nav":12.4118,"day_change_pct":0.0306},{"nav_date":"2018-10-10","nav":12.408,"day_change_pct":0.0064},{"nav_date":"2018-10-09","nav":12.4072,"day_change_pct":0.0032},{"nav_date":"2018-10-08","nav":12.4068,"day_change_pct":0.0742},{"nav_date":"2018-10-05","nav":12.3976,"day_change_pct":0.126},{"nav_date":"2018-10-04","nav":12.382,"day_change_pct":-0.0057},{"nav_date":"2018-10-03","nav":12.3827,"day_change_pct":0.0315},{"nav_date":"2018-10-01","nav":12.3788,"day_change_pct":0.0922},{"nav_date":"2018-09-28","nav":12.3674,"day_change_pct":0.0583},{"nav_date":"2018-09-27","nav":12.3602,"day_change_pct":0.1264},{"nav_date":"2018-09-26","nav":12.3446,"day_change_pct":0.0219},{"nav_date":"2018-09-25","nav":12.3419,"day_change_pct":-0.0696},{"nav_date":"2018-09-24","nav":12.3505,"day_change_pct":-0.0243},{"nav_date":"2018-09-21","nav":12.3535,"day_change_pct":0.0381},{"nav_date":"2018-09-19","nav":12.3488,"day_change_pct":0.0162},{"nav_date":"2018-09-18","nav":12.3468,"day_change_pct":0.0324},{"nav_date":"2018-09-17","nav":12.3428,"day_change_pct":0.06},{"nav_date":"2018-09-14","nav":12.3354,"day_change_pct":0.0414},{"nav_date":"2018-09-12","nav":12.3303,"day_change_pct":0.0041},{"nav_date":"2018-09-11","nav":12.3298,"day_change_pct":-0.0195},{"nav_date":"2018-09-10","nav":12.3322,"day_change_pct":0.0114},{"nav_date":"2018-09-07","nav":12.3308,"day_change_pct":0.0211},{"nav_date":"2018-09-06","nav":12.3282,"day_change_pct":0.0235},{"nav_date":"2018-09-05","nav":12.3253,"day_change_pct":0.0122},{"nav_date":"2018-09-04","nav":12.3238,"day_change_pct":0.0162},{"nav_date":"2018-09-03","nav":12.3218,"day_change_pct":0.0609},{"nav_date":"2018-08-31","nav":12.3143,"day_change_pct":0.0203},{"nav_date":"2018-08-30","nav":12.3118,"day_change_pct":0.0146},{"nav_date":"2018-08-29","nav":12.31,"day_change_pct":0.0228},{"nav_date":"2018-08-28","nav":12.3072,"day_change_pct":0.0179},{"nav_date":"2018-08-27","nav":12.305,"day_change_pct":0.0626},{"nav_date":"2018-08-24","nav":12.2973,"day_change_pct":0.0146},{"nav_date":"2018-08-23","nav":12.2955,"day_change_pct":0.0374},{"nav_date":"2018-08-21","nav":12.2909,"day_change_pct":0.0179},{"nav_date":"2018-08-20","nav":12.2887,"day_change_pct":0.0847},{"nav_date":"2018-08-16","nav":12.2783,"day_change_pct":0.0358},{"nav_date":"2018-08-14","nav":12.2739,"day_change_pct":0.0212},{"nav_date":"2018-08-13","nav":12.2713,"day_change_pct":0.0473},{"nav_date":"2018-08-10","nav":12.2655,"day_change_pct":0.0212},{"nav_date":"2018-08-09","nav":12.2629,"day_change_pct":0.0285},{"nav_date":"2018-08-08","nav":12.2594,"day_change_pct":0.0245},{"nav_date":"2018-08-07","nav":12.2564,"day_change_pct":0.0155},{"nav_date":"2018-08-06","nav":12.2545,"day_change_pct":0.0596},{"nav_date":"2018-08-03","nav":12.2472,"day_change_pct":0.0245},{"nav_date":"2018-08-02","nav":12.2442,"day_change_pct":0.0278},{"nav_date":"2018-08-01","nav":12.2408,"day_change_pct":0.0261},{"nav_date":"2018-07-31","nav":12.2376,"day_change_pct":0.0204},{"nav_date":"2018-07-30","nav":12.2351,"day_change_pct":0.0597},{"nav_date":"2018-07-27","nav":12.2278,"day_change_pct":0.0303},{"nav_date":"2018-07-26","nav":12.2241,"day_change_pct":0.0278},{"nav_date":"2018-07-25","nav":12.2207,"day_change_pct":0.0221},{"nav_date":"2018-07-24","nav":12.218,"day_change_pct":0.0074},{"nav_date":"2018-07-23","nav":12.2171,"day_change_pct":0.0532},{"nav_date":"2018-07-20","nav":12.2106,"day_change_pct":0.0172},{"nav_date":"2018-07-19","nav":12.2085,"day_change_pct":0.0197},{"nav_date":"2018-07-18","nav":12.2061,"day_change_pct":0.0377},{"nav_date":"2018-07-17","nav":12.2015,"day_change_pct":0.0238},{"nav_date":"2018-07-16","nav":12.1986,"day_change_pct":0.0459},{"nav_date":"2018-07-13","nav":12.193,"day_change_pct":0.0279},{"nav_date":"2018-07-12","nav":12.1896,"day_change_pct":0.0328},{"nav_date":"2018-07-11","nav":12.1856,"day_change_pct":0.0189},{"nav_date":"2018-07-10","nav":12.1833,"day_change_pct":0.0172},{"nav_date":"2018-07-09","nav":12.1812,"day_change_pct":0.069},{"nav_date":"2018-07-06","nav":12.1728,"day_change_pct":0.037},{"nav_date":"2018-07-05","nav":12.1683,"day_change_pct":0.0132},{"nav_date":"2018-07-04","nav":12.1667,"day_change_pct":0.037},{"nav_date":"2018-07-03","nav":12.1622,"day_change_pct":0.0313},{"nav_date":"2018-07-02","nav":12.1584,"day_change_pct":0.0971},{"nav_date":"2018-06-29","nav":12.1466,"day_change_pct":0.0313},{"nav_date":"2018-06-28","nav":12.1428,"day_change_pct":0.0181},{"nav_date":"2018-06-27","nav":12.1406,"day_change_pct":0.0214},{"nav_date":"2018-06-26","nav":12.138,"day_change_pct":0.0074},{"nav_date":"2018-06-25","nav":12.1371,"day_change_pct":0.0627},{"nav_date":"2018-06-22","nav":12.1295,"day_change_pct":0.0223},{"nav_date":"2018-06-21","nav":12.1268,"day_change_pct":0.0214},{"nav_date":"2018-06-20","nav":12.1242,"day_change_pct":0.0363},{"nav_date":"2018-06-19","nav":12.1198,"day_change_pct":0.0355},{"nav_date":"2018-06-18","nav":12.1155,"day_change_pct":0.0735},{"nav_date":"2018-06-15","nav":12.1066,"day_change_pct":0.0223},{"nav_date":"2018-06-14","nav":12.1039,"day_change_pct":0.0802},{"nav_date":"2018-06-13","nav":12.0942,"day_change_pct":0.0447},{"nav_date":"2018-06-12","nav":12.0888,"day_change_pct":0.019},{"nav_date":"2018-06-11","nav":12.0865,"day_change_pct":0.0695},{"nav_date":"2018-06-08","nav":12.0781,"day_change_pct":0.0116},{"nav_date":"2018-06-07","nav":12.0767,"day_change_pct":0.0033},{"nav_date":"2018-06-06","nav":12.0763,"day_change_pct":0.1136},{"nav_date":"2018-06-05","nav":12.0626,"day_change_pct":0.0406},{"nav_date":"2018-06-04","nav":12.0577,"day_change_pct":0.0365},{"nav_date":"2018-06-01","nav":12.0533,"day_change_pct":0.0017},{"nav_date":"2018-05-31","nav":12.0531,"day_change_pct":-0.0191},{"nav_date":"2018-05-30","nav":12.0554,"day_change_pct":0.0664},{"nav_date":"2018-05-29","nav":12.0474,"day_change_pct":0.0781},{"nav_date":"2018-05-28","nav":12.038,"day_change_pct":0.0915},{"nav_date":"2018-05-25","nav":12.027,"day_change_pct":0.0391},{"nav_date":"2018-05-24","nav":12.0223,"day_change_pct":0.0025},{"nav_date":"2018-05-23","nav":12.022,"day_change_pct":0.0483},{"nav_date":"2018-05-22","nav":12.0162,"day_change_pct":-0.0092},{"nav_date":"2018-05-21","nav":12.0173,"day_change_pct":0.0491},{"nav_date":"2018-05-18","nav":12.0114,"day_change_pct":0.0167},{"nav_date":"2018-05-17","nav":12.0094,"day_change_pct":0.0075},{"nav_date":"2018-05-16","nav":12.0085,"day_change_pct":-0.0508},{"nav_date":"2018-05-15","nav":12.0146,"day_change_pct":-0.0241},{"nav_date":"2018-05-14","nav":12.0175,"day_change_pct":0.035},{"nav_date":"2018-05-11","nav":12.0133,"day_change_pct":-0.0033},{"nav_date":"2018-05-10","nav":12.0137,"day_change_pct":-0.0233},{"nav_date":"2018-05-09","nav":12.0165,"day_change_pct":-0.0008},{"nav_date":"2018-05-08","nav":12.0166,"day_change_pct":-0.005},{"nav_date":"2018-05-07","nav":12.0172,"day_change_pct":0.0774},{"nav_date":"2018-05-04","nav":12.0079,"day_change_pct":-0.0017},{"nav_date":"2018-05-03","nav":12.0081,"day_change_pct":0.0083},{"nav_date":"2018-05-02","nav":12.0071,"day_change_pct":0.1259},{"nav_date":"2018-04-27","nav":11.992,"day_change_pct":-0.04},{"nav_date":"2018-04-26","nav":11.9968,"day_change_pct":0.0008},{"nav_date":"2018-04-25","nav":11.9967,"day_change_pct":-0.0233},{"nav_date":"2018-04-24","nav":11.9995,"day_change_pct":0.0042},{"nav_date":"2018-04-23","nav":11.999,"day_change_pct":0.0058},{"nav_date":"2018-04-20","nav":11.9983,"day_change_pct":-0.0392},{"nav_date":"2018-04-19","nav":12.003,"day_change_pct":0.0008},{"nav_date":"2018-04-18","nav":12.0029,"day_change_pct":0.0017},{"nav_date":"2018-04-17","nav":12.0027,"day_change_pct":0.0175},{"nav_date":"2018-04-16","nav":12.0006,"day_change_pct":0.0584},{"nav_date":"2018-04-13","nav":11.9936,"day_change_pct":0.0183},{"nav_date":"2018-04-12","nav":11.9914,"day_change_pct":-0.0175},{"nav_date":"2018-04-11","nav":11.9935,"day_change_pct":-0.0225},{"nav_date":"2018-04-10","nav":11.9962,"day_change_pct":-0.0017},{"nav_date":"2018-04-09","nav":11.9964,"day_change_pct":0.055},{"nav_date":"2018-04-06","nav":11.9898,"day_change_pct":0.0342},{"nav_date":"2018-04-05","nav":11.9857,"day_change_pct":0.0584},{"nav_date":"2018-04-04","nav":11.9787,"day_change_pct":0.0267},{"nav_date":"2018-04-03","nav":11.9755,"day_change_pct":0.1438},{"nav_date":"2018-03-28","nav":11.9583,"day_change_pct":0.134},{"nav_date":"2018-03-27","nav":11.9423,"day_change_pct":0.0712},{"nav_date":"2018-03-26","nav":11.9338,"day_change_pct":0.0335},{"nav_date":"2018-03-23","nav":11.9298,"day_change_pct":0.0176},{"nav_date":"2018-03-22","nav":11.9277,"day_change_pct":0.0134},{"nav_date":"2018-03-21","nav":11.9261,"day_change_pct":-0.0075}],"total":753,"page":1,"page_size":250}