{"fund_details":{"scheme_code":136200,"scheme_name":"UTI FTIF Series XXIII-XIV (1145 Days)- Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB15P4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-03","nav":10.0,"day_change_pct":-0.833},{"nav_date":"2019-04-02","nav":10.084,"day_change_pct":0.0943},{"nav_date":"2019-03-29","nav":10.0745,"day_change_pct":0.0685},{"nav_date":"2019-03-28","nav":10.0676,"day_change_pct":0.0248},{"nav_date":"2019-03-27","nav":10.0651,"day_change_pct":0.0199},{"nav_date":"2019-03-26","nav":10.0631,"day_change_pct":0.0209},{"nav_date":"2019-03-25","nav":10.061,"day_change_pct":0.0607},{"nav_date":"2019-03-22","nav":10.0549,"day_change_pct":0.0398},{"nav_date":"2019-03-20","nav":10.0509,"day_change_pct":0.0209},{"nav_date":"2019-03-19","nav":10.0488,"day_change_pct":-6.731},{"nav_date":"2019-03-18","nav":10.774,"day_change_pct":0.0604},{"nav_date":"2019-03-15","nav":10.7675,"day_change_pct":0.0204},{"nav_date":"2019-03-14","nav":10.7653,"day_change_pct":0.0223},{"nav_date":"2019-03-13","nav":10.7629,"day_change_pct":0.0204},{"nav_date":"2019-03-12","nav":10.7607,"day_change_pct":0.0195},{"nav_date":"2019-03-11","nav":10.7586,"day_change_pct":0.0567},{"nav_date":"2019-03-08","nav":10.7525,"day_change_pct":0.0186},{"nav_date":"2019-03-07","nav":10.7505,"day_change_pct":0.0186},{"nav_date":"2019-03-06","nav":10.7485,"day_change_pct":0.0195},{"nav_date":"2019-03-05","nav":10.7464,"day_change_pct":0.0764},{"nav_date":"2019-03-01","nav":10.7382,"day_change_pct":0.0196},{"nav_date":"2019-02-28","nav":10.7361,"day_change_pct":0.0196},{"nav_date":"2019-02-27","nav":10.734,"day_change_pct":0.0196},{"nav_date":"2019-02-26","nav":10.7319,"day_change_pct":0.0196},{"nav_date":"2019-02-25","nav":10.7298,"day_change_pct":0.0578},{"nav_date":"2019-02-22","nav":10.7236,"day_change_pct":0.0196},{"nav_date":"2019-02-21","nav":10.7215,"day_change_pct":0.0196},{"nav_date":"2019-02-20","nav":10.7194,"day_change_pct":0.0392},{"nav_date":"2019-02-18","nav":10.7152,"day_change_pct":0.0579},{"nav_date":"2019-02-15","nav":10.709,"day_change_pct":0.0196},{"nav_date":"2019-02-14","nav":10.7069,"day_change_pct":0.0196},{"nav_date":"2019-02-13","nav":10.7048,"day_change_pct":0.0187},{"nav_date":"2019-02-12","nav":10.7028,"day_change_pct":0.0196},{"nav_date":"2019-02-11","nav":10.7007,"day_change_pct":0.0589},{"nav_date":"2019-02-08","nav":10.6944,"day_change_pct":0.0196},{"nav_date":"2019-02-07","nav":10.6923,"day_change_pct":0.0196},{"nav_date":"2019-02-06","nav":10.6902,"day_change_pct":0.0196},{"nav_date":"2019-02-05","nav":10.6881,"day_change_pct":0.0197},{"nav_date":"2019-02-04","nav":10.686,"day_change_pct":0.059},{"nav_date":"2019-02-01","nav":10.6797,"day_change_pct":0.0197},{"nav_date":"2019-01-31","nav":10.6776,"day_change_pct":0.0234},{"nav_date":"2019-01-30","nav":10.6751,"day_change_pct":0.0197},{"nav_date":"2019-01-29","nav":10.673,"day_change_pct":0.0197},{"nav_date":"2019-01-28","nav":10.6709,"day_change_pct":0.0591},{"nav_date":"2019-01-25","nav":10.6646,"day_change_pct":0.0206},{"nav_date":"2019-01-24","nav":10.6624,"day_change_pct":0.0216},{"nav_date":"2019-01-23","nav":10.6601,"day_change_pct":0.0206},{"nav_date":"2019-01-22","nav":10.6579,"day_change_pct":0.0197},{"nav_date":"2019-01-21","nav":10.6558,"day_change_pct":0.0554},{"nav_date":"2019-01-18","nav":10.6499,"day_change_pct":0.0207},{"nav_date":"2019-01-17","nav":10.6477,"day_change_pct":0.0225},{"nav_date":"2019-01-16","nav":10.6453,"day_change_pct":0.0216},{"nav_date":"2019-01-15","nav":10.643,"day_change_pct":0.0197},{"nav_date":"2019-01-14","nav":10.6409,"day_change_pct":0.0621},{"nav_date":"2019-01-11","nav":10.6343,"day_change_pct":0.0216},{"nav_date":"2019-01-10","nav":10.632,"day_change_pct":0.0226},{"nav_date":"2019-01-09","nav":10.6296,"day_change_pct":0.0254},{"nav_date":"2019-01-08","nav":10.6269,"day_change_pct":0.0216},{"nav_date":"2019-01-07","nav":10.6246,"day_change_pct":0.0631},{"nav_date":"2019-01-04","nav":10.6179,"day_change_pct":0.0236},{"nav_date":"2019-01-03","nav":10.6154,"day_change_pct":0.0188},{"nav_date":"2019-01-02","nav":10.6134,"day_change_pct":0.0283},{"nav_date":"2019-01-01","nav":10.6104,"day_change_pct":0.0236},{"nav_date":"2018-12-31","nav":10.6079,"day_change_pct":0.0689},{"nav_date":"2018-12-28","nav":10.6006,"day_change_pct":0.0264},{"nav_date":"2018-12-27","nav":10.5978,"day_change_pct":0.0227},{"nav_date":"2018-12-26","nav":10.5954,"day_change_pct":0.0397},{"nav_date":"2018-12-24","nav":10.5912,"day_change_pct":0.0624},{"nav_date":"2018-12-21","nav":10.5846,"day_change_pct":0.0227},{"nav_date":"2018-12-20","nav":10.5822,"day_change_pct":0.0161},{"nav_date":"2018-12-19","nav":10.5805,"day_change_pct":0.0246},{"nav_date":"2018-12-18","nav":10.5779,"day_change_pct":0.0236},{"nav_date":"2018-12-17","nav":10.5754,"day_change_pct":0.0624},{"nav_date":"2018-12-14","nav":10.5688,"day_change_pct":0.0227},{"nav_date":"2018-12-13","nav":10.5664,"day_change_pct":0.0208},{"nav_date":"2018-12-12","nav":10.5642,"day_change_pct":0.0256},{"nav_date":"2018-12-11","nav":10.5615,"day_change_pct":0.0161},{"nav_date":"2018-12-10","nav":10.5598,"day_change_pct":0.0569},{"nav_date":"2018-12-07","nav":10.5538,"day_change_pct":0.0218},{"nav_date":"2018-12-06","nav":10.5515,"day_change_pct":0.0313},{"nav_date":"2018-12-05","nav":10.5482,"day_change_pct":0.0408},{"nav_date":"2018-12-04","nav":10.5439,"day_change_pct":0.0247},{"nav_date":"2018-12-03","nav":10.5413,"day_change_pct":0.0664},{"nav_date":"2018-11-30","nav":10.5343,"day_change_pct":0.019},{"nav_date":"2018-11-29","nav":10.5323,"day_change_pct":0.0237},{"nav_date":"2018-11-28","nav":10.5298,"day_change_pct":0.0228},{"nav_date":"2018-11-27","nav":10.5274,"day_change_pct":0.0266},{"nav_date":"2018-11-26","nav":10.5246,"day_change_pct":0.0808},{"nav_date":"2018-11-22","nav":10.5161,"day_change_pct":0.0447},{"nav_date":"2018-11-20","nav":10.5114,"day_change_pct":0.0266},{"nav_date":"2018-11-19","nav":10.5086,"day_change_pct":0.0695},{"nav_date":"2018-11-16","nav":10.5013,"day_change_pct":0.0305},{"nav_date":"2018-11-15","nav":10.4981,"day_change_pct":0.0257},{"nav_date":"2018-11-14","nav":10.4954,"day_change_pct":0.0295},{"nav_date":"2018-11-13","nav":10.4923,"day_change_pct":0.0286},{"nav_date":"2018-11-12","nav":10.4893,"day_change_pct":0.0668},{"nav_date":"2018-11-09","nav":10.4823,"day_change_pct":0.0649},{"nav_date":"2018-11-06","nav":10.4755,"day_change_pct":0.0267},{"nav_date":"2018-11-05","nav":10.4727,"day_change_pct":0.0631},{"nav_date":"2018-11-02","nav":10.4661,"day_change_pct":0.0258},{"nav_date":"2018-11-01","nav":10.4634,"day_change_pct":0.0249},{"nav_date":"2018-10-31","nav":10.4608,"day_change_pct":0.0067},{"nav_date":"2018-10-30","nav":10.4601,"day_change_pct":0.0182},{"nav_date":"2018-10-29","nav":10.4582,"day_change_pct":0.0536},{"nav_date":"2018-10-26","nav":10.4526,"day_change_pct":0.0249},{"nav_date":"2018-10-25","nav":10.45,"day_change_pct":0.0105},{"nav_date":"2018-10-24","nav":10.4489,"day_change_pct":0.0201},{"nav_date":"2018-10-23","nav":10.4468,"day_change_pct":0.0134},{"nav_date":"2018-10-22","nav":10.4454,"day_change_pct":0.0671},{"nav_date":"2018-10-19","nav":10.4384,"day_change_pct":0.0412},{"nav_date":"2018-10-17","nav":10.4341,"day_change_pct":0.0268},{"nav_date":"2018-10-16","nav":10.4313,"day_change_pct":0.0115},{"nav_date":"2018-10-15","nav":10.4301,"day_change_pct":0.0604},{"nav_date":"2018-10-12","nav":10.4238,"day_change_pct":0.023},{"nav_date":"2018-10-11","nav":10.4214,"day_change_pct":0.0307},{"nav_date":"2018-10-10","nav":10.4182,"day_change_pct":0.0067},{"nav_date":"2018-10-09","nav":10.4175,"day_change_pct":0.0029},{"nav_date":"2018-10-08","nav":10.4172,"day_change_pct":0.074},{"nav_date":"2018-10-05","nav":10.4095,"day_change_pct":0.126},{"nav_date":"2018-10-04","nav":10.3964,"day_change_pct":-0.0048},{"nav_date":"2018-10-03","nav":10.3969,"day_change_pct":0.0308},{"nav_date":"2018-10-01","nav":10.3937,"day_change_pct":0.0924},{"nav_date":"2018-09-28","nav":10.3841,"day_change_pct":0.0578},{"nav_date":"2018-09-27","nav":10.3781,"day_change_pct":0.1264},{"nav_date":"2018-09-26","nav":10.365,"day_change_pct":0.0222},{"nav_date":"2018-09-25","nav":10.3627,"day_change_pct":-0.0694},{"nav_date":"2018-09-24","nav":10.3699,"day_change_pct":-0.0241},{"nav_date":"2018-09-21","nav":10.3724,"day_change_pct":0.0386},{"nav_date":"2018-09-19","nav":10.3684,"day_change_pct":0.0164},{"nav_date":"2018-09-18","nav":10.3667,"day_change_pct":0.0318},{"nav_date":"2018-09-17","nav":10.3634,"day_change_pct":0.0599},{"nav_date":"2018-09-14","nav":10.3572,"day_change_pct":0.0415},{"nav_date":"2018-09-12","nav":10.3529,"day_change_pct":0.0048},{"nav_date":"2018-09-11","nav":10.3524,"day_change_pct":-0.0193},{"nav_date":"2018-09-10","nav":10.3544,"day_change_pct":0.0116},{"nav_date":"2018-09-07","nav":10.3532,"day_change_pct":0.0203},{"nav_date":"2018-09-06","nav":10.3511,"day_change_pct":0.0251},{"nav_date":"2018-09-05","nav":10.3485,"day_change_pct":0.0116},{"nav_date":"2018-09-04","nav":10.3473,"day_change_pct":0.0164},{"nav_date":"2018-09-03","nav":10.3456,"day_change_pct":0.0619},{"nav_date":"2018-08-31","nav":10.3392,"day_change_pct":0.0193},{"nav_date":"2018-08-30","nav":10.3372,"day_change_pct":0.0155},{"nav_date":"2018-08-29","nav":10.3356,"day_change_pct":0.0223},{"nav_date":"2018-08-28","nav":10.3333,"day_change_pct":0.0184},{"nav_date":"2018-08-27","nav":10.3314,"day_change_pct":0.062},{"nav_date":"2018-08-24","nav":10.325,"day_change_pct":0.0145},{"nav_date":"2018-08-23","nav":10.3235,"day_change_pct":0.0378},{"nav_date":"2018-08-21","nav":10.3196,"day_change_pct":0.0184},{"nav_date":"2018-08-20","nav":10.3177,"day_change_pct":0.0844},{"nav_date":"2018-08-16","nav":10.309,"day_change_pct":0.0359},{"nav_date":"2018-08-14","nav":10.3053,"day_change_pct":0.0214},{"nav_date":"2018-08-13","nav":10.3031,"day_change_pct":0.0476},{"nav_date":"2018-08-10","nav":10.2982,"day_change_pct":0.0214},{"nav_date":"2018-08-09","nav":10.296,"day_change_pct":0.0282},{"nav_date":"2018-08-08","nav":10.2931,"day_change_pct":0.0243},{"nav_date":"2018-08-07","nav":10.2906,"day_change_pct":0.0165},{"nav_date":"2018-08-06","nav":10.2889,"day_change_pct":0.0583},{"nav_date":"2018-08-03","nav":10.2829,"day_change_pct":0.0253},{"nav_date":"2018-08-02","nav":10.2803,"day_change_pct":0.0272},{"nav_date":"2018-08-01","nav":10.2775,"day_change_pct":0.0263},{"nav_date":"2018-07-31","nav":10.2748,"day_change_pct":0.0214},{"nav_date":"2018-07-30","nav":10.2726,"day_change_pct":0.0594},{"nav_date":"2018-07-27","nav":10.2665,"day_change_pct":0.0302},{"nav_date":"2018-07-26","nav":10.2634,"day_change_pct":0.0283},{"nav_date":"2018-07-25","nav":10.2605,"day_change_pct":0.0224},{"nav_date":"2018-07-24","nav":10.2582,"day_change_pct":0.0068},{"nav_date":"2018-07-23","nav":10.2575,"day_change_pct":0.0536},{"nav_date":"2018-07-20","nav":10.252,"day_change_pct":0.0176},{"nav_date":"2018-07-19","nav":10.2502,"day_change_pct":0.0195},{"nav_date":"2018-07-18","nav":10.2482,"day_change_pct":0.0371},{"nav_date":"2018-07-17","nav":10.2444,"day_change_pct":0.0244},{"nav_date":"2018-07-16","nav":10.2419,"day_change_pct":0.0459},{"nav_date":"2018-07-13","nav":10.2372,"day_change_pct":0.0274},{"nav_date":"2018-07-12","nav":10.2344,"day_change_pct":0.0342},{"nav_date":"2018-07-11","nav":10.2309,"day_change_pct":0.0176},{"nav_date":"2018-07-10","nav":10.2291,"day_change_pct":0.0176},{"nav_date":"2018-07-09","nav":10.2273,"day_change_pct":0.0695},{"nav_date":"2018-07-06","nav":10.2202,"day_change_pct":0.0372},{"nav_date":"2018-07-05","nav":10.2164,"day_change_pct":0.0127},{"nav_date":"2018-07-04","nav":10.2151,"day_change_pct":0.0372},{"nav_date":"2018-07-03","nav":10.2113,"day_change_pct":0.0313},{"nav_date":"2018-07-02","nav":10.2081,"day_change_pct":0.0961},{"nav_date":"2018-06-29","nav":10.1983,"day_change_pct":0.0314},{"nav_date":"2018-06-28","nav":10.1951,"day_change_pct":0.0186},{"nav_date":"2018-06-27","nav":10.1932,"day_change_pct":0.0206},{"nav_date":"2018-06-26","nav":10.1911,"day_change_pct":0.0088},{"nav_date":"2018-06-25","nav":10.1902,"day_change_pct":0.0619},{"nav_date":"2018-06-22","nav":10.1839,"day_change_pct":0.0226},{"nav_date":"2018-06-21","nav":10.1816,"day_change_pct":0.0206},{"nav_date":"2018-06-20","nav":10.1795,"day_change_pct":0.0364},{"nav_date":"2018-06-19","nav":10.1758,"day_change_pct":0.0354},{"nav_date":"2018-06-18","nav":10.1722,"day_change_pct":0.0738},{"nav_date":"2018-06-15","nav":10.1647,"day_change_pct":0.0226},{"nav_date":"2018-06-14","nav":10.1624,"day_change_pct":0.0808},{"nav_date":"2018-06-13","nav":10.1542,"day_change_pct":0.0453},{"nav_date":"2018-06-12","nav":10.1496,"day_change_pct":0.0187},{"nav_date":"2018-06-11","nav":10.1477,"day_change_pct":0.069},{"nav_date":"2018-06-08","nav":10.1407,"day_change_pct":0.0118},{"nav_date":"2018-06-07","nav":10.1395,"day_change_pct":0.0039},{"nav_date":"2018-06-06","nav":10.1391,"day_change_pct":0.1136},{"nav_date":"2018-06-05","nav":10.1276,"day_change_pct":0.0405},{"nav_date":"2018-06-04","nav":10.1235,"day_change_pct":0.0366},{"nav_date":"2018-06-01","nav":10.1198,"day_change_pct":0.002},{"nav_date":"2018-05-31","nav":10.1196,"day_change_pct":-0.0188},{"nav_date":"2018-05-30","nav":10.1215,"day_change_pct":0.0662},{"nav_date":"2018-05-29","nav":10.1148,"day_change_pct":0.0782},{"nav_date":"2018-05-28","nav":10.1069,"day_change_pct":0.0911},{"nav_date":"2018-05-25","nav":10.0977,"day_change_pct":0.0396},{"nav_date":"2018-05-24","nav":10.0937,"day_change_pct":0.003},{"nav_date":"2018-05-23","nav":10.0934,"day_change_pct":0.0476},{"nav_date":"2018-05-22","nav":10.0886,"day_change_pct":-0.0079},{"nav_date":"2018-05-21","nav":10.0894,"day_change_pct":0.0486},{"nav_date":"2018-05-18","nav":10.0845,"day_change_pct":0.0169},{"nav_date":"2018-05-17","nav":10.0828,"day_change_pct":0.0079},{"nav_date":"2018-05-16","nav":10.082,"day_change_pct":-0.0516},{"nav_date":"2018-05-15","nav":10.0872,"day_change_pct":-0.0238},{"nav_date":"2018-05-14","nav":10.0896,"day_change_pct":0.0347},{"nav_date":"2018-05-11","nav":10.0861,"day_change_pct":-0.003},{"nav_date":"2018-05-10","nav":10.0864,"day_change_pct":-0.0228},{"nav_date":"2018-05-09","nav":10.0887,"day_change_pct":-0.001},{"nav_date":"2018-05-08","nav":10.0888,"day_change_pct":-0.005},{"nav_date":"2018-05-07","nav":10.0893,"day_change_pct":0.0774},{"nav_date":"2018-05-04","nav":10.0815,"day_change_pct":-0.002},{"nav_date":"2018-05-03","nav":10.0817,"day_change_pct":0.0089},{"nav_date":"2018-05-02","nav":10.0808,"day_change_pct":0.1261},{"nav_date":"2018-04-27","nav":10.0681,"day_change_pct":-0.0407},{"nav_date":"2018-04-26","nav":10.0722,"day_change_pct":0.001},{"nav_date":"2018-04-25","nav":10.0721,"day_change_pct":-0.0228},{"nav_date":"2018-04-24","nav":10.0744,"day_change_pct":0.004},{"nav_date":"2018-04-23","nav":10.074,"day_change_pct":0.006},{"nav_date":"2018-04-20","nav":10.0734,"day_change_pct":-0.0387},{"nav_date":"2018-04-19","nav":10.0773,"day_change_pct":0.001},{"nav_date":"2018-04-18","nav":10.0772,"day_change_pct":0.001},{"nav_date":"2018-04-17","nav":10.0771,"day_change_pct":0.0179},{"nav_date":"2018-04-16","nav":10.0753,"day_change_pct":0.0586},{"nav_date":"2018-04-13","nav":10.0694,"day_change_pct":0.0179},{"nav_date":"2018-04-12","nav":10.0676,"day_change_pct":-0.0169},{"nav_date":"2018-04-11","nav":10.0693,"day_change_pct":-0.0228},{"nav_date":"2018-04-10","nav":10.0716,"day_change_pct":-0.002},{"nav_date":"2018-04-09","nav":10.0718,"day_change_pct":0.0556},{"nav_date":"2018-04-06","nav":10.0662,"day_change_pct":0.0338},{"nav_date":"2018-04-05","nav":10.0628,"day_change_pct":0.0587},{"nav_date":"2018-04-04","nav":10.0569,"day_change_pct":0.0269},{"nav_date":"2018-04-03","nav":10.0542,"day_change_pct":0.1434},{"nav_date":"2018-03-28","nav":10.0398,"day_change_pct":0.1336},{"nav_date":"2018-03-27","nav":10.0264,"day_change_pct":0.0719},{"nav_date":"2018-03-26","nav":10.0192,"day_change_pct":0.0339},{"nav_date":"2018-03-23","nav":10.0158,"day_change_pct":0.017},{"nav_date":"2018-03-22","nav":10.0141,"day_change_pct":0.014},{"nav_date":"2018-03-21","nav":10.0127,"day_change_pct":-0.008}],"total":753,"page":1,"page_size":250}