{"fund_details":{"scheme_code":136199,"scheme_name":"UTI FTIF Series XXIII-XIV (1145 Days)- Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB11Q1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-03","nav":12.8865,"day_change_pct":0.0163},{"nav_date":"2019-04-02","nav":12.8844,"day_change_pct":0.094},{"nav_date":"2019-03-29","nav":12.8723,"day_change_pct":0.0692},{"nav_date":"2019-03-28","nav":12.8634,"day_change_pct":0.0241},{"nav_date":"2019-03-27","nav":12.8603,"day_change_pct":0.0202},{"nav_date":"2019-03-26","nav":12.8577,"day_change_pct":0.0202},{"nav_date":"2019-03-25","nav":12.8551,"day_change_pct":0.0615},{"nav_date":"2019-03-22","nav":12.8472,"day_change_pct":0.0397},{"nav_date":"2019-03-20","nav":12.8421,"day_change_pct":0.0203},{"nav_date":"2019-03-19","nav":12.8395,"day_change_pct":0.0203},{"nav_date":"2019-03-18","nav":12.8369,"day_change_pct":0.06},{"nav_date":"2019-03-15","nav":12.8292,"day_change_pct":0.0203},{"nav_date":"2019-03-14","nav":12.8266,"day_change_pct":0.0226},{"nav_date":"2019-03-13","nav":12.8237,"day_change_pct":0.0203},{"nav_date":"2019-03-12","nav":12.8211,"day_change_pct":0.0195},{"nav_date":"2019-03-11","nav":12.8186,"day_change_pct":0.057},{"nav_date":"2019-03-08","nav":12.8113,"day_change_pct":0.0187},{"nav_date":"2019-03-07","nav":12.8089,"day_change_pct":0.0187},{"nav_date":"2019-03-06","nav":12.8065,"day_change_pct":0.0187},{"nav_date":"2019-03-05","nav":12.8041,"day_change_pct":0.0766},{"nav_date":"2019-03-01","nav":12.7943,"day_change_pct":0.0195},{"nav_date":"2019-02-28","nav":12.7918,"day_change_pct":0.0195},{"nav_date":"2019-02-27","nav":12.7893,"day_change_pct":0.0196},{"nav_date":"2019-02-26","nav":12.7868,"day_change_pct":0.0196},{"nav_date":"2019-02-25","nav":12.7843,"day_change_pct":0.0587},{"nav_date":"2019-02-22","nav":12.7768,"day_change_pct":0.0196},{"nav_date":"2019-02-21","nav":12.7743,"day_change_pct":0.0188},{"nav_date":"2019-02-20","nav":12.7719,"day_change_pct":0.0392},{"nav_date":"2019-02-18","nav":12.7669,"day_change_pct":0.058},{"nav_date":"2019-02-15","nav":12.7595,"day_change_pct":0.0196},{"nav_date":"2019-02-14","nav":12.757,"day_change_pct":0.0196},{"nav_date":"2019-02-13","nav":12.7545,"day_change_pct":0.0188},{"nav_date":"2019-02-12","nav":12.7521,"day_change_pct":0.0196},{"nav_date":"2019-02-11","nav":12.7496,"day_change_pct":0.0581},{"nav_date":"2019-02-08","nav":12.7422,"day_change_pct":0.0196},{"nav_date":"2019-02-07","nav":12.7397,"day_change_pct":0.0204},{"nav_date":"2019-02-06","nav":12.7371,"day_change_pct":0.0196},{"nav_date":"2019-02-05","nav":12.7346,"day_change_pct":0.0196},{"nav_date":"2019-02-04","nav":12.7321,"day_change_pct":0.0589},{"nav_date":"2019-02-01","nav":12.7246,"day_change_pct":0.0197},{"nav_date":"2019-01-31","nav":12.7221,"day_change_pct":0.0228},{"nav_date":"2019-01-30","nav":12.7192,"day_change_pct":0.0204},{"nav_date":"2019-01-29","nav":12.7166,"day_change_pct":0.0197},{"nav_date":"2019-01-28","nav":12.7141,"day_change_pct":0.059},{"nav_date":"2019-01-25","nav":12.7066,"day_change_pct":0.0213},{"nav_date":"2019-01-24","nav":12.7039,"day_change_pct":0.0205},{"nav_date":"2019-01-23","nav":12.7013,"day_change_pct":0.0213},{"nav_date":"2019-01-22","nav":12.6986,"day_change_pct":0.0197},{"nav_date":"2019-01-21","nav":12.6961,"day_change_pct":0.0552},{"nav_date":"2019-01-18","nav":12.6891,"day_change_pct":0.0205},{"nav_date":"2019-01-17","nav":12.6865,"day_change_pct":0.0229},{"nav_date":"2019-01-16","nav":12.6836,"day_change_pct":0.0213},{"nav_date":"2019-01-15","nav":12.6809,"day_change_pct":0.0205},{"nav_date":"2019-01-14","nav":12.6783,"day_change_pct":0.0624},{"nav_date":"2019-01-11","nav":12.6704,"day_change_pct":0.0205},{"nav_date":"2019-01-10","nav":12.6678,"day_change_pct":0.0221},{"nav_date":"2019-01-09","nav":12.665,"day_change_pct":0.0269},{"nav_date":"2019-01-08","nav":12.6616,"day_change_pct":0.0213},{"nav_date":"2019-01-07","nav":12.6589,"day_change_pct":0.0624},{"nav_date":"2019-01-04","nav":12.651,"day_change_pct":0.0237},{"nav_date":"2019-01-03","nav":12.648,"day_change_pct":0.019},{"nav_date":"2019-01-02","nav":12.6456,"day_change_pct":0.0277},{"nav_date":"2019-01-01","nav":12.6421,"day_change_pct":0.0237},{"nav_date":"2018-12-31","nav":12.6391,"day_change_pct":0.0689},{"nav_date":"2018-12-28","nav":12.6304,"day_change_pct":0.0269},{"nav_date":"2018-12-27","nav":12.627,"day_change_pct":0.0222},{"nav_date":"2018-12-26","nav":12.6242,"day_change_pct":0.0404},{"nav_date":"2018-12-24","nav":12.6191,"day_change_pct":0.0618},{"nav_date":"2018-12-21","nav":12.6113,"day_change_pct":0.0222},{"nav_date":"2018-12-20","nav":12.6085,"day_change_pct":0.0167},{"nav_date":"2018-12-19","nav":12.6064,"day_change_pct":0.0246},{"nav_date":"2018-12-18","nav":12.6033,"day_change_pct":0.0238},{"nav_date":"2018-12-17","nav":12.6003,"day_change_pct":0.0627},{"nav_date":"2018-12-14","nav":12.5924,"day_change_pct":0.0222},{"nav_date":"2018-12-13","nav":12.5896,"day_change_pct":0.0215},{"nav_date":"2018-12-12","nav":12.5869,"day_change_pct":0.0254},{"nav_date":"2018-12-11","nav":12.5837,"day_change_pct":0.0159},{"nav_date":"2018-12-10","nav":12.5817,"day_change_pct":0.0573},{"nav_date":"2018-12-07","nav":12.5745,"day_change_pct":0.0207},{"nav_date":"2018-12-06","nav":12.5719,"day_change_pct":0.0318},{"nav_date":"2018-12-05","nav":12.5679,"day_change_pct":0.0406},{"nav_date":"2018-12-04","nav":12.5628,"day_change_pct":0.0247},{"nav_date":"2018-12-03","nav":12.5597,"day_change_pct":0.0661},{"nav_date":"2018-11-30","nav":12.5514,"day_change_pct":0.0199},{"nav_date":"2018-11-29","nav":12.5489,"day_change_pct":0.0231},{"nav_date":"2018-11-28","nav":12.546,"day_change_pct":0.0223},{"nav_date":"2018-11-27","nav":12.5432,"day_change_pct":0.0271},{"nav_date":"2018-11-26","nav":12.5398,"day_change_pct":0.0814},{"nav_date":"2018-11-22","nav":12.5296,"day_change_pct":0.0447},{"nav_date":"2018-11-20","nav":12.524,"day_change_pct":0.0256},{"nav_date":"2018-11-19","nav":12.5208,"day_change_pct":0.0703},{"nav_date":"2018-11-16","nav":12.512,"day_change_pct":0.0304},{"nav_date":"2018-11-15","nav":12.5082,"day_change_pct":0.0256},{"nav_date":"2018-11-14","nav":12.505,"day_change_pct":0.0296},{"nav_date":"2018-11-13","nav":12.5013,"day_change_pct":0.0288},{"nav_date":"2018-11-12","nav":12.4977,"day_change_pct":0.0665},{"nav_date":"2018-11-09","nav":12.4894,"day_change_pct":0.0649},{"nav_date":"2018-11-06","nav":12.4813,"day_change_pct":0.0264},{"nav_date":"2018-11-05","nav":12.478,"day_change_pct":0.0634},{"nav_date":"2018-11-02","nav":12.4701,"day_change_pct":0.0265},{"nav_date":"2018-11-01","nav":12.4668,"day_change_pct":0.0249},{"nav_date":"2018-10-31","nav":12.4637,"day_change_pct":0.0064},{"nav_date":"2018-10-30","nav":12.4629,"day_change_pct":0.0177},{"nav_date":"2018-10-29","nav":12.4607,"day_change_pct":0.0538},{"nav_date":"2018-10-26","nav":12.454,"day_change_pct":0.0249},{"nav_date":"2018-10-25","nav":12.4509,"day_change_pct":0.0112},{"nav_date":"2018-10-24","nav":12.4495,"day_change_pct":0.0193},{"nav_date":"2018-10-23","nav":12.4471,"day_change_pct":0.0137},{"nav_date":"2018-10-22","nav":12.4454,"day_change_pct":0.0667},{"nav_date":"2018-10-19","nav":12.4371,"day_change_pct":0.0418},{"nav_date":"2018-10-17","nav":12.4319,"day_change_pct":0.0266},{"nav_date":"2018-10-16","nav":12.4286,"day_change_pct":0.0113},{"nav_date":"2018-10-15","nav":12.4272,"day_change_pct":0.0604},{"nav_date":"2018-10-12","nav":12.4197,"day_change_pct":0.0234},{"nav_date":"2018-10-11","nav":12.4168,"day_change_pct":0.0306},{"nav_date":"2018-10-10","nav":12.413,"day_change_pct":0.0064},{"nav_date":"2018-10-09","nav":12.4122,"day_change_pct":0.0024},{"nav_date":"2018-10-08","nav":12.4119,"day_change_pct":0.075},{"nav_date":"2018-10-05","nav":12.4026,"day_change_pct":0.1259},{"nav_date":"2018-10-04","nav":12.387,"day_change_pct":-0.0057},{"nav_date":"2018-10-03","nav":12.3877,"day_change_pct":0.0315},{"nav_date":"2018-10-01","nav":12.3838,"day_change_pct":0.0921},{"nav_date":"2018-09-28","nav":12.3724,"day_change_pct":0.0582},{"nav_date":"2018-09-27","nav":12.3652,"day_change_pct":0.1263},{"nav_date":"2018-09-26","nav":12.3496,"day_change_pct":0.0219},{"nav_date":"2018-09-25","nav":12.3469,"day_change_pct":-0.0696},{"nav_date":"2018-09-24","nav":12.3555,"day_change_pct":-0.0243},{"nav_date":"2018-09-21","nav":12.3585,"day_change_pct":0.0389},{"nav_date":"2018-09-19","nav":12.3537,"day_change_pct":0.0162},{"nav_date":"2018-09-18","nav":12.3517,"day_change_pct":0.0324},{"nav_date":"2018-09-17","nav":12.3477,"day_change_pct":0.06},{"nav_date":"2018-09-14","nav":12.3403,"day_change_pct":0.0413},{"nav_date":"2018-09-12","nav":12.3352,"day_change_pct":0.0041},{"nav_date":"2018-09-11","nav":12.3347,"day_change_pct":-0.0186},{"nav_date":"2018-09-10","nav":12.337,"day_change_pct":0.0113},{"nav_date":"2018-09-07","nav":12.3356,"day_change_pct":0.0211},{"nav_date":"2018-09-06","nav":12.333,"day_change_pct":0.0243},{"nav_date":"2018-09-05","nav":12.33,"day_change_pct":0.0122},{"nav_date":"2018-09-04","nav":12.3285,"day_change_pct":0.0162},{"nav_date":"2018-09-03","nav":12.3265,"day_change_pct":0.0617},{"nav_date":"2018-08-31","nav":12.3189,"day_change_pct":0.0203},{"nav_date":"2018-08-30","nav":12.3164,"day_change_pct":0.0146},{"nav_date":"2018-08-29","nav":12.3146,"day_change_pct":0.0219},{"nav_date":"2018-08-28","nav":12.3119,"day_change_pct":0.0187},{"nav_date":"2018-08-27","nav":12.3096,"day_change_pct":0.0618},{"nav_date":"2018-08-24","nav":12.302,"day_change_pct":0.0154},{"nav_date":"2018-08-23","nav":12.3001,"day_change_pct":0.0374},{"nav_date":"2018-08-21","nav":12.2955,"day_change_pct":0.0179},{"nav_date":"2018-08-20","nav":12.2933,"day_change_pct":0.0847},{"nav_date":"2018-08-16","nav":12.2829,"day_change_pct":0.0358},{"nav_date":"2018-08-14","nav":12.2785,"day_change_pct":0.0212},{"nav_date":"2018-08-13","nav":12.2759,"day_change_pct":0.0481},{"nav_date":"2018-08-10","nav":12.27,"day_change_pct":0.0204},{"nav_date":"2018-08-09","nav":12.2675,"day_change_pct":0.0294},{"nav_date":"2018-08-08","nav":12.2639,"day_change_pct":0.0237},{"nav_date":"2018-08-07","nav":12.261,"day_change_pct":0.0163},{"nav_date":"2018-08-06","nav":12.259,"day_change_pct":0.0588},{"nav_date":"2018-08-03","nav":12.2518,"day_change_pct":0.0253},{"nav_date":"2018-08-02","nav":12.2487,"day_change_pct":0.0278},{"nav_date":"2018-08-01","nav":12.2453,"day_change_pct":0.0261},{"nav_date":"2018-07-31","nav":12.2421,"day_change_pct":0.0212},{"nav_date":"2018-07-30","nav":12.2395,"day_change_pct":0.0589},{"nav_date":"2018-07-27","nav":12.2323,"day_change_pct":0.0303},{"nav_date":"2018-07-26","nav":12.2286,"day_change_pct":0.0286},{"nav_date":"2018-07-25","nav":12.2251,"day_change_pct":0.0221},{"nav_date":"2018-07-24","nav":12.2224,"day_change_pct":0.0065},{"nav_date":"2018-07-23","nav":12.2216,"day_change_pct":0.054},{"nav_date":"2018-07-20","nav":12.215,"day_change_pct":0.0172},{"nav_date":"2018-07-19","nav":12.2129,"day_change_pct":0.0197},{"nav_date":"2018-07-18","nav":12.2105,"day_change_pct":0.0377},{"nav_date":"2018-07-17","nav":12.2059,"day_change_pct":0.0238},{"nav_date":"2018-07-16","nav":12.203,"day_change_pct":0.0467},{"nav_date":"2018-07-13","nav":12.1973,"day_change_pct":0.0271},{"nav_date":"2018-07-12","nav":12.194,"day_change_pct":0.0336},{"nav_date":"2018-07-11","nav":12.1899,"day_change_pct":0.0181},{"nav_date":"2018-07-10","nav":12.1877,"day_change_pct":0.0181},{"nav_date":"2018-07-09","nav":12.1855,"day_change_pct":0.069},{"nav_date":"2018-07-06","nav":12.1771,"day_change_pct":0.037},{"nav_date":"2018-07-05","nav":12.1726,"day_change_pct":0.0131},{"nav_date":"2018-07-04","nav":12.171,"day_change_pct":0.037},{"nav_date":"2018-07-03","nav":12.1665,"day_change_pct":0.0312},{"nav_date":"2018-07-02","nav":12.1627,"day_change_pct":0.0963},{"nav_date":"2018-06-29","nav":12.151,"day_change_pct":0.0313},{"nav_date":"2018-06-28","nav":12.1472,"day_change_pct":0.0181},{"nav_date":"2018-06-27","nav":12.145,"day_change_pct":0.0214},{"nav_date":"2018-06-26","nav":12.1424,"day_change_pct":0.0082},{"nav_date":"2018-06-25","nav":12.1414,"day_change_pct":0.0618},{"nav_date":"2018-06-22","nav":12.1339,"day_change_pct":0.0231},{"nav_date":"2018-06-21","nav":12.1311,"day_change_pct":0.0206},{"nav_date":"2018-06-20","nav":12.1286,"day_change_pct":0.0363},{"nav_date":"2018-06-19","nav":12.1242,"day_change_pct":0.0355},{"nav_date":"2018-06-18","nav":12.1199,"day_change_pct":0.0743},{"nav_date":"2018-06-15","nav":12.1109,"day_change_pct":0.0223},{"nav_date":"2018-06-14","nav":12.1082,"day_change_pct":0.081},{"nav_date":"2018-06-13","nav":12.0984,"day_change_pct":0.0447},{"nav_date":"2018-06-12","nav":12.093,"day_change_pct":0.019},{"nav_date":"2018-06-11","nav":12.0907,"day_change_pct":0.0695},{"nav_date":"2018-06-08","nav":12.0823,"day_change_pct":0.0116},{"nav_date":"2018-06-07","nav":12.0809,"day_change_pct":0.0033},{"nav_date":"2018-06-06","nav":12.0805,"day_change_pct":0.1144},{"nav_date":"2018-06-05","nav":12.0667,"day_change_pct":0.0406},{"nav_date":"2018-06-04","nav":12.0618,"day_change_pct":0.0365},{"nav_date":"2018-06-01","nav":12.0574,"day_change_pct":0.0017},{"nav_date":"2018-05-31","nav":12.0572,"day_change_pct":-0.0191},{"nav_date":"2018-05-30","nav":12.0595,"day_change_pct":0.0664},{"nav_date":"2018-05-29","nav":12.0515,"day_change_pct":0.0781},{"nav_date":"2018-05-28","nav":12.0421,"day_change_pct":0.0914},{"nav_date":"2018-05-25","nav":12.0311,"day_change_pct":0.0399},{"nav_date":"2018-05-24","nav":12.0263,"day_change_pct":0.0025},{"nav_date":"2018-05-23","nav":12.026,"day_change_pct":0.0474},{"nav_date":"2018-05-22","nav":12.0203,"day_change_pct":-0.0083},{"nav_date":"2018-05-21","nav":12.0213,"day_change_pct":0.0491},{"nav_date":"2018-05-18","nav":12.0154,"day_change_pct":0.0166},{"nav_date":"2018-05-17","nav":12.0134,"day_change_pct":0.0075},{"nav_date":"2018-05-16","nav":12.0125,"day_change_pct":-0.0508},{"nav_date":"2018-05-15","nav":12.0186,"day_change_pct":-0.0241},{"nav_date":"2018-05-14","nav":12.0215,"day_change_pct":0.0349},{"nav_date":"2018-05-11","nav":12.0173,"day_change_pct":-0.0033},{"nav_date":"2018-05-10","nav":12.0177,"day_change_pct":-0.0225},{"nav_date":"2018-05-09","nav":12.0204,"day_change_pct":-0.0017},{"nav_date":"2018-05-08","nav":12.0206,"day_change_pct":-0.0042},{"nav_date":"2018-05-07","nav":12.0211,"day_change_pct":0.0774},{"nav_date":"2018-05-04","nav":12.0118,"day_change_pct":-0.0017},{"nav_date":"2018-05-03","nav":12.012,"day_change_pct":0.0083},{"nav_date":"2018-05-02","nav":12.011,"day_change_pct":0.1259},{"nav_date":"2018-04-27","nav":11.9959,"day_change_pct":-0.04},{"nav_date":"2018-04-26","nav":12.0007,"day_change_pct":0.0008},{"nav_date":"2018-04-25","nav":12.0006,"day_change_pct":-0.0233},{"nav_date":"2018-04-24","nav":12.0034,"day_change_pct":0.0042},{"nav_date":"2018-04-23","nav":12.0029,"day_change_pct":0.0058},{"nav_date":"2018-04-20","nav":12.0022,"day_change_pct":-0.0391},{"nav_date":"2018-04-19","nav":12.0069,"day_change_pct":0.0008},{"nav_date":"2018-04-18","nav":12.0068,"day_change_pct":0.0017},{"nav_date":"2018-04-17","nav":12.0066,"day_change_pct":0.0175},{"nav_date":"2018-04-16","nav":12.0045,"day_change_pct":0.0592},{"nav_date":"2018-04-13","nav":11.9974,"day_change_pct":0.0183},{"nav_date":"2018-04-12","nav":11.9952,"day_change_pct":-0.0183},{"nav_date":"2018-04-11","nav":11.9974,"day_change_pct":-0.0217},{"nav_date":"2018-04-10","nav":12.0,"day_change_pct":-0.0017},{"nav_date":"2018-04-09","nav":12.0002,"day_change_pct":0.0542},{"nav_date":"2018-04-06","nav":11.9937,"day_change_pct":0.0342},{"nav_date":"2018-04-05","nav":11.9896,"day_change_pct":0.0584},{"nav_date":"2018-04-04","nav":11.9826,"day_change_pct":0.0267},{"nav_date":"2018-04-03","nav":11.9794,"day_change_pct":0.1446},{"nav_date":"2018-03-28","nav":11.9621,"day_change_pct":0.1339},{"nav_date":"2018-03-27","nav":11.9461,"day_change_pct":0.0712},{"nav_date":"2018-03-26","nav":11.9376,"day_change_pct":0.0335},{"nav_date":"2018-03-23","nav":11.9336,"day_change_pct":0.0176},{"nav_date":"2018-03-22","nav":11.9315,"day_change_pct":0.0134},{"nav_date":"2018-03-21","nav":11.9299,"day_change_pct":-0.0075}],"total":753,"page":1,"page_size":250}