{"fund_details":{"scheme_code":136197,"scheme_name":"Aditya Birla Sun Life Emerging Leaders Fund - Series 7 - Direct Plan-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA11S8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-26","nav":8.51,"day_change_pct":0.1176},{"nav_date":"2019-08-23","nav":8.5,"day_change_pct":-0.7009},{"nav_date":"2019-08-22","nav":8.56,"day_change_pct":-1.3825},{"nav_date":"2019-08-21","nav":8.68,"day_change_pct":-2.1421},{"nav_date":"2019-08-20","nav":8.87,"day_change_pct":-1.3348},{"nav_date":"2019-08-19","nav":8.99,"day_change_pct":0.7848},{"nav_date":"2019-08-16","nav":8.92,"day_change_pct":0.3375},{"nav_date":"2019-08-14","nav":8.89,"day_change_pct":0.6795},{"nav_date":"2019-08-13","nav":8.83,"day_change_pct":-2.2148},{"nav_date":"2019-08-09","nav":9.03,"day_change_pct":-0.1106},{"nav_date":"2019-08-08","nav":9.04,"day_change_pct":0.7804},{"nav_date":"2019-08-07","nav":8.97,"day_change_pct":-0.3333},{"nav_date":"2019-08-06","nav":9.0,"day_change_pct":0.8969},{"nav_date":"2019-08-05","nav":8.92,"day_change_pct":-1.1086},{"nav_date":"2019-08-02","nav":9.02,"day_change_pct":-0.4415},{"nav_date":"2019-08-01","nav":9.06,"day_change_pct":-1.3072},{"nav_date":"2019-07-31","nav":9.18,"day_change_pct":0.8791},{"nav_date":"2019-07-30","nav":9.1,"day_change_pct":-1.7279},{"nav_date":"2019-07-29","nav":9.26,"day_change_pct":-0.7503},{"nav_date":"2019-07-26","nav":9.33,"day_change_pct":0.5388},{"nav_date":"2019-07-25","nav":9.28,"day_change_pct":-0.8547},{"nav_date":"2019-07-24","nav":9.36,"day_change_pct":-1.3699},{"nav_date":"2019-07-23","nav":9.49,"day_change_pct":0.4233},{"nav_date":"2019-07-22","nav":9.45,"day_change_pct":-0.8395},{"nav_date":"2019-07-19","nav":9.53,"day_change_pct":-1.5496},{"nav_date":"2019-07-18","nav":9.68,"day_change_pct":-1.4257},{"nav_date":"2019-07-17","nav":9.82,"day_change_pct":-1.3065},{"nav_date":"2019-07-16","nav":9.95,"day_change_pct":0.1006},{"nav_date":"2019-07-15","nav":9.94,"day_change_pct":-0.2008},{"nav_date":"2019-07-12","nav":9.96,"day_change_pct":0.2012},{"nav_date":"2019-07-11","nav":9.94,"day_change_pct":0.7092},{"nav_date":"2019-07-10","nav":9.87,"day_change_pct":-0.303},{"nav_date":"2019-07-09","nav":9.9,"day_change_pct":0.0},{"nav_date":"2019-07-08","nav":9.9,"day_change_pct":-1.9802},{"nav_date":"2019-07-05","nav":10.1,"day_change_pct":-0.7859},{"nav_date":"2019-07-04","nav":10.18,"day_change_pct":-0.1961},{"nav_date":"2019-07-03","nav":10.2,"day_change_pct":0.0981},{"nav_date":"2019-07-02","nav":10.19,"day_change_pct":0.1967},{"nav_date":"2019-07-01","nav":10.17,"day_change_pct":0.0},{"nav_date":"2019-06-28","nav":10.17,"day_change_pct":-0.0982},{"nav_date":"2019-06-27","nav":10.18,"day_change_pct":0.2956},{"nav_date":"2019-06-26","nav":10.15,"day_change_pct":0.5946},{"nav_date":"2019-06-25","nav":10.09,"day_change_pct":0.5982},{"nav_date":"2019-06-24","nav":10.03,"day_change_pct":-0.496},{"nav_date":"2019-06-21","nav":10.08,"day_change_pct":0.2985},{"nav_date":"2019-06-20","nav":10.05,"day_change_pct":1.7206},{"nav_date":"2019-06-19","nav":9.88,"day_change_pct":-0.7035},{"nav_date":"2019-06-18","nav":9.95,"day_change_pct":-0.5},{"nav_date":"2019-06-17","nav":10.0,"day_change_pct":-1.2833},{"nav_date":"2019-06-14","nav":10.13,"day_change_pct":-0.9775},{"nav_date":"2019-06-13","nav":10.23,"day_change_pct":-0.9681},{"nav_date":"2019-06-12","nav":10.33,"day_change_pct":0.0},{"nav_date":"2019-06-11","nav":10.33,"day_change_pct":-0.0967},{"nav_date":"2019-06-10","nav":10.34,"day_change_pct":-0.9579},{"nav_date":"2019-06-07","nav":10.44,"day_change_pct":0.1919},{"nav_date":"2019-06-06","nav":10.42,"day_change_pct":-1.9755},{"nav_date":"2019-06-04","nav":10.63,"day_change_pct":-0.094},{"nav_date":"2019-06-03","nav":10.64,"day_change_pct":0.0},{"nav_date":"2019-05-31","nav":10.64,"day_change_pct":0.0941},{"nav_date":"2019-05-30","nav":10.63,"day_change_pct":0.283},{"nav_date":"2019-05-29","nav":10.6,"day_change_pct":-1.3035},{"nav_date":"2019-05-28","nav":10.74,"day_change_pct":0.656},{"nav_date":"2019-05-27","nav":10.67,"day_change_pct":2.0076},{"nav_date":"2019-05-24","nav":10.46,"day_change_pct":2.549},{"nav_date":"2019-05-23","nav":10.2,"day_change_pct":0.0},{"nav_date":"2019-05-22","nav":10.2,"day_change_pct":0.0981},{"nav_date":"2019-05-21","nav":10.19,"day_change_pct":-0.5854},{"nav_date":"2019-05-20","nav":10.25,"day_change_pct":3.8501},{"nav_date":"2019-05-17","nav":9.87,"day_change_pct":0.7143},{"nav_date":"2019-05-16","nav":9.8,"day_change_pct":-0.1019},{"nav_date":"2019-05-15","nav":9.81,"day_change_pct":-0.3049},{"nav_date":"2019-05-14","nav":9.84,"day_change_pct":0.1017},{"nav_date":"2019-05-13","nav":9.83,"day_change_pct":-1.4042},{"nav_date":"2019-05-10","nav":9.97,"day_change_pct":0.0},{"nav_date":"2019-05-09","nav":9.97,"day_change_pct":-0.6972},{"nav_date":"2019-05-08","nav":10.04,"day_change_pct":-1.5686},{"nav_date":"2019-05-07","nav":10.2,"day_change_pct":-0.6816},{"nav_date":"2019-05-06","nav":10.27,"day_change_pct":-0.677},{"nav_date":"2019-05-03","nav":10.34,"day_change_pct":-0.6724},{"nav_date":"2019-05-02","nav":10.41,"day_change_pct":-0.1918},{"nav_date":"2019-04-30","nav":10.43,"day_change_pct":-0.572},{"nav_date":"2019-04-26","nav":10.49,"day_change_pct":0.191},{"nav_date":"2019-04-25","nav":10.47,"day_change_pct":-0.2857},{"nav_date":"2019-04-24","nav":10.5,"day_change_pct":0.3824},{"nav_date":"2019-04-23","nav":10.46,"day_change_pct":-0.381},{"nav_date":"2019-04-22","nav":10.5,"day_change_pct":-0.6623},{"nav_date":"2019-04-18","nav":10.57,"day_change_pct":-1.3072},{"nav_date":"2019-04-16","nav":10.71,"day_change_pct":0.6579},{"nav_date":"2019-04-15","nav":10.64,"day_change_pct":0.0941},{"nav_date":"2019-04-12","nav":10.63,"day_change_pct":0.5676},{"nav_date":"2019-04-11","nav":10.57,"day_change_pct":0.0},{"nav_date":"2019-04-10","nav":10.57,"day_change_pct":-0.283},{"nav_date":"2019-04-09","nav":10.6,"day_change_pct":-0.4695},{"nav_date":"2019-04-08","nav":10.65,"day_change_pct":-0.0938},{"nav_date":"2019-04-05","nav":10.66,"day_change_pct":1.1385},{"nav_date":"2019-04-04","nav":10.54,"day_change_pct":-0.9398},{"nav_date":"2019-04-03","nav":10.64,"day_change_pct":-1.2071},{"nav_date":"2019-04-02","nav":10.77,"day_change_pct":-0.8287},{"nav_date":"2019-04-01","nav":10.86,"day_change_pct":-0.092},{"nav_date":"2019-03-29","nav":10.87,"day_change_pct":1.0223},{"nav_date":"2019-03-28","nav":10.76,"day_change_pct":0.7491},{"nav_date":"2019-03-27","nav":10.68,"day_change_pct":0.4704},{"nav_date":"2019-03-26","nav":10.63,"day_change_pct":0.8539},{"nav_date":"2019-03-25","nav":10.54,"day_change_pct":-0.8467},{"nav_date":"2019-03-22","nav":10.63,"day_change_pct":-0.3749},{"nav_date":"2019-03-20","nav":10.67,"day_change_pct":0.0938},{"nav_date":"2019-03-19","nav":10.66,"day_change_pct":0.3766},{"nav_date":"2019-03-18","nav":10.62,"day_change_pct":-0.188},{"nav_date":"2019-03-15","nav":10.64,"day_change_pct":0.0941},{"nav_date":"2019-03-14","nav":10.63,"day_change_pct":-0.2814},{"nav_date":"2019-03-13","nav":10.66,"day_change_pct":-0.7449},{"nav_date":"2019-03-12","nav":10.74,"day_change_pct":1.6083},{"nav_date":"2019-03-11","nav":10.57,"day_change_pct":2.2244},{"nav_date":"2019-03-08","nav":10.34,"day_change_pct":0.1938},{"nav_date":"2019-03-07","nav":10.32,"day_change_pct":0.3891},{"nav_date":"2019-03-06","nav":10.28,"day_change_pct":1.4808},{"nav_date":"2019-03-05","nav":10.13,"day_change_pct":4.2181},{"nav_date":"2019-03-01","nav":9.72,"day_change_pct":2.1008},{"nav_date":"2019-02-28","nav":9.52,"day_change_pct":0.9544},{"nav_date":"2019-02-27","nav":9.43,"day_change_pct":0.0},{"nav_date":"2019-02-26","nav":9.43,"day_change_pct":-0.2116},{"nav_date":"2019-02-25","nav":9.45,"day_change_pct":1.7223},{"nav_date":"2019-02-22","nav":9.29,"day_change_pct":0.6501},{"nav_date":"2019-02-21","nav":9.23,"day_change_pct":1.5402},{"nav_date":"2019-02-20","nav":9.09,"day_change_pct":0.0},{"nav_date":"2019-02-19","nav":9.09,"day_change_pct":0.2205},{"nav_date":"2019-02-18","nav":9.07,"day_change_pct":-1.413},{"nav_date":"2019-02-15","nav":9.2,"day_change_pct":-1.1815},{"nav_date":"2019-02-14","nav":9.31,"day_change_pct":0.0},{"nav_date":"2019-02-13","nav":9.31,"day_change_pct":-1.1677},{"nav_date":"2019-02-12","nav":9.42,"day_change_pct":-0.528},{"nav_date":"2019-02-11","nav":9.47,"day_change_pct":-1.7635},{"nav_date":"2019-02-08","nav":9.64,"day_change_pct":-1.0267},{"nav_date":"2019-02-07","nav":9.74,"day_change_pct":0.9326},{"nav_date":"2019-02-06","nav":9.65,"day_change_pct":-0.6179},{"nav_date":"2019-02-05","nav":9.71,"day_change_pct":-0.9184},{"nav_date":"2019-02-04","nav":9.8,"day_change_pct":-1.3092},{"nav_date":"2019-02-01","nav":9.93,"day_change_pct":-0.1006},{"nav_date":"2019-01-31","nav":9.94,"day_change_pct":0.5056},{"nav_date":"2019-01-30","nav":9.89,"day_change_pct":0.7128},{"nav_date":"2019-01-29","nav":9.82,"day_change_pct":-0.4057},{"nav_date":"2019-01-28","nav":9.86,"day_change_pct":-1.7928},{"nav_date":"2019-01-25","nav":10.04,"day_change_pct":-0.8885},{"nav_date":"2019-01-24","nav":10.13,"day_change_pct":-1.3632},{"nav_date":"2019-01-23","nav":10.27,"day_change_pct":-0.388},{"nav_date":"2019-01-22","nav":10.31,"day_change_pct":-0.2901},{"nav_date":"2019-01-21","nav":10.34,"day_change_pct":-1.2416},{"nav_date":"2019-01-18","nav":10.47,"day_change_pct":-0.4753},{"nav_date":"2019-01-17","nav":10.52,"day_change_pct":0.0951},{"nav_date":"2019-01-16","nav":10.51,"day_change_pct":0.6705},{"nav_date":"2019-01-15","nav":10.44,"day_change_pct":0.2882},{"nav_date":"2019-01-14","nav":10.41,"day_change_pct":0.1925},{"nav_date":"2019-01-11","nav":10.39,"day_change_pct":-0.0962},{"nav_date":"2019-01-10","nav":10.4,"day_change_pct":0.0},{"nav_date":"2019-01-09","nav":10.4,"day_change_pct":-0.4785},{"nav_date":"2019-01-08","nav":10.45,"day_change_pct":-0.0956},{"nav_date":"2019-01-07","nav":10.46,"day_change_pct":0.4803},{"nav_date":"2019-01-04","nav":10.41,"day_change_pct":-0.1918},{"nav_date":"2019-01-03","nav":10.43,"day_change_pct":-0.9497},{"nav_date":"2019-01-02","nav":10.53,"day_change_pct":-0.9407},{"nav_date":"2019-01-01","nav":10.63,"day_change_pct":0.1885},{"nav_date":"2018-12-31","nav":10.61,"day_change_pct":0.4735},{"nav_date":"2018-12-28","nav":10.56,"day_change_pct":1.5385},{"nav_date":"2018-12-27","nav":10.4,"day_change_pct":0.3861},{"nav_date":"2018-12-26","nav":10.36,"day_change_pct":-0.3846},{"nav_date":"2018-12-24","nav":10.4,"day_change_pct":-0.7634},{"nav_date":"2018-12-21","nav":10.48,"day_change_pct":-0.6635},{"nav_date":"2018-12-20","nav":10.55,"day_change_pct":0.4762},{"nav_date":"2018-12-19","nav":10.5,"day_change_pct":1.7442},{"nav_date":"2018-12-18","nav":10.32,"day_change_pct":0.097},{"nav_date":"2018-12-17","nav":10.31,"day_change_pct":0.3895},{"nav_date":"2018-12-14","nav":10.27,"day_change_pct":-0.1944},{"nav_date":"2018-12-13","nav":10.29,"day_change_pct":0.8824},{"nav_date":"2018-12-12","nav":10.2,"day_change_pct":2.3069},{"nav_date":"2018-12-11","nav":9.97,"day_change_pct":1.0132},{"nav_date":"2018-12-10","nav":9.87,"day_change_pct":-1.791},{"nav_date":"2018-12-07","nav":10.05,"day_change_pct":0.0996},{"nav_date":"2018-12-06","nav":10.04,"day_change_pct":-1.472},{"nav_date":"2018-12-05","nav":10.19,"day_change_pct":-1.1639},{"nav_date":"2018-12-04","nav":10.31,"day_change_pct":-0.2901},{"nav_date":"2018-12-03","nav":10.34,"day_change_pct":0.1938},{"nav_date":"2018-11-30","nav":10.32,"day_change_pct":0.6829},{"nav_date":"2018-11-29","nav":10.25,"day_change_pct":0.2935},{"nav_date":"2018-11-28","nav":10.22,"day_change_pct":-0.3899},{"nav_date":"2018-11-27","nav":10.26,"day_change_pct":-0.1946},{"nav_date":"2018-11-26","nav":10.28,"day_change_pct":0.1949},{"nav_date":"2018-11-22","nav":10.26,"day_change_pct":-0.5814},{"nav_date":"2018-11-21","nav":10.32,"day_change_pct":-0.1934},{"nav_date":"2018-11-20","nav":10.34,"day_change_pct":-0.9579},{"nav_date":"2018-11-19","nav":10.44,"day_change_pct":0.3846},{"nav_date":"2018-11-16","nav":10.4,"day_change_pct":-0.1919},{"nav_date":"2018-11-15","nav":10.42,"day_change_pct":-0.2871},{"nav_date":"2018-11-14","nav":10.45,"day_change_pct":0.0958},{"nav_date":"2018-11-13","nav":10.44,"day_change_pct":0.0959},{"nav_date":"2018-11-12","nav":10.43,"day_change_pct":-1.0436},{"nav_date":"2018-11-09","nav":10.54,"day_change_pct":1.5414},{"nav_date":"2018-11-06","nav":10.38,"day_change_pct":0.5814},{"nav_date":"2018-11-05","nav":10.32,"day_change_pct":-0.9597},{"nav_date":"2018-11-02","nav":10.42,"day_change_pct":0.5792},{"nav_date":"2018-11-01","nav":10.36,"day_change_pct":0.5825},{"nav_date":"2018-10-31","nav":10.3,"day_change_pct":1.8793},{"nav_date":"2018-10-30","nav":10.11,"day_change_pct":0.497},{"nav_date":"2018-10-29","nav":10.06,"day_change_pct":1.8219},{"nav_date":"2018-10-26","nav":9.88,"day_change_pct":-0.3027},{"nav_date":"2018-10-25","nav":9.91,"day_change_pct":-0.6018},{"nav_date":"2018-10-24","nav":9.97,"day_change_pct":0.8089},{"nav_date":"2018-10-23","nav":9.89,"day_change_pct":-0.9018},{"nav_date":"2018-10-22","nav":9.98,"day_change_pct":-1.3834},{"nav_date":"2018-10-19","nav":10.12,"day_change_pct":-1.7476},{"nav_date":"2018-10-17","nav":10.3,"day_change_pct":-2.0913},{"nav_date":"2018-10-16","nav":10.52,"day_change_pct":1.2512},{"nav_date":"2018-10-15","nav":10.39,"day_change_pct":0.4836},{"nav_date":"2018-10-12","nav":10.34,"day_change_pct":3.2967},{"nav_date":"2018-10-11","nav":10.01,"day_change_pct":-1.9589},{"nav_date":"2018-10-10","nav":10.21,"day_change_pct":3.5497},{"nav_date":"2018-10-09","nav":9.86,"day_change_pct":-1.1033},{"nav_date":"2018-10-08","nav":9.97,"day_change_pct":-2.5415},{"nav_date":"2018-10-05","nav":10.23,"day_change_pct":-2.3855},{"nav_date":"2018-10-04","nav":10.48,"day_change_pct":-1.9645},{"nav_date":"2018-10-03","nav":10.69,"day_change_pct":0.2814},{"nav_date":"2018-10-01","nav":10.66,"day_change_pct":-0.7449},{"nav_date":"2018-09-28","nav":10.74,"day_change_pct":-2.2748},{"nav_date":"2018-09-27","nav":10.99,"day_change_pct":-1.2579},{"nav_date":"2018-09-26","nav":11.13,"day_change_pct":0.9066},{"nav_date":"2018-09-25","nav":11.03,"day_change_pct":-0.4513},{"nav_date":"2018-09-24","nav":11.08,"day_change_pct":-2.3789},{"nav_date":"2018-09-21","nav":11.35,"day_change_pct":-2.6587},{"nav_date":"2018-09-19","nav":11.66,"day_change_pct":-0.8503},{"nav_date":"2018-09-18","nav":11.76,"day_change_pct":-1.59},{"nav_date":"2018-09-17","nav":11.95,"day_change_pct":0.2517},{"nav_date":"2018-09-14","nav":11.92,"day_change_pct":1.1885},{"nav_date":"2018-09-12","nav":11.78,"day_change_pct":-0.9251},{"nav_date":"2018-09-11","nav":11.89,"day_change_pct":-1.4096},{"nav_date":"2018-09-10","nav":12.06,"day_change_pct":-0.7407},{"nav_date":"2018-09-07","nav":12.15,"day_change_pct":0.4132},{"nav_date":"2018-09-06","nav":12.1,"day_change_pct":1.0017},{"nav_date":"2018-09-05","nav":11.98,"day_change_pct":0.0835},{"nav_date":"2018-09-04","nav":11.97,"day_change_pct":-1.5625},{"nav_date":"2018-09-03","nav":12.16,"day_change_pct":-0.491},{"nav_date":"2018-08-31","nav":12.22,"day_change_pct":0.659},{"nav_date":"2018-08-30","nav":12.14,"day_change_pct":1.0824},{"nav_date":"2018-08-29","nav":12.01,"day_change_pct":0.2504},{"nav_date":"2018-08-28","nav":11.98,"day_change_pct":-0.0834},{"nav_date":"2018-08-27","nav":11.99,"day_change_pct":0.2508},{"nav_date":"2018-08-24","nav":11.96,"day_change_pct":-0.5819},{"nav_date":"2018-08-23","nav":12.03,"day_change_pct":0.0},{"nav_date":"2018-08-21","nav":12.03,"day_change_pct":0.7538},{"nav_date":"2018-08-20","nav":11.94,"day_change_pct":0.4205},{"nav_date":"2018-08-17","nav":11.89,"day_change_pct":0.3376},{"nav_date":"2018-08-16","nav":11.85,"day_change_pct":0.0845}],"total":859,"page":1,"page_size":250}