{"fund_details":{"scheme_code":136195,"scheme_name":"Aditya Birla Sun Life Emerging Leaders Fund - Series 7 - Regular Plan-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA10S0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-26","nav":8.27,"day_change_pct":0.1211},{"nav_date":"2019-08-23","nav":8.26,"day_change_pct":-0.7212},{"nav_date":"2019-08-22","nav":8.32,"day_change_pct":-1.3049},{"nav_date":"2019-08-21","nav":8.43,"day_change_pct":-2.2042},{"nav_date":"2019-08-20","nav":8.62,"day_change_pct":-1.373},{"nav_date":"2019-08-19","nav":8.74,"day_change_pct":0.8074},{"nav_date":"2019-08-16","nav":8.67,"day_change_pct":0.3472},{"nav_date":"2019-08-14","nav":8.64,"day_change_pct":0.6993},{"nav_date":"2019-08-13","nav":8.58,"day_change_pct":-2.2779},{"nav_date":"2019-08-09","nav":8.78,"day_change_pct":-0.1138},{"nav_date":"2019-08-08","nav":8.79,"day_change_pct":0.8028},{"nav_date":"2019-08-07","nav":8.72,"day_change_pct":-0.2288},{"nav_date":"2019-08-06","nav":8.74,"day_change_pct":0.8074},{"nav_date":"2019-08-05","nav":8.67,"day_change_pct":-1.1403},{"nav_date":"2019-08-02","nav":8.77,"day_change_pct":-0.454},{"nav_date":"2019-08-01","nav":8.81,"day_change_pct":-1.2332},{"nav_date":"2019-07-31","nav":8.92,"day_change_pct":0.905},{"nav_date":"2019-07-30","nav":8.84,"day_change_pct":-1.7778},{"nav_date":"2019-07-29","nav":9.0,"day_change_pct":-0.7718},{"nav_date":"2019-07-26","nav":9.07,"day_change_pct":0.5543},{"nav_date":"2019-07-25","nav":9.02,"day_change_pct":-0.8791},{"nav_date":"2019-07-24","nav":9.1,"day_change_pct":-1.4085},{"nav_date":"2019-07-23","nav":9.23,"day_change_pct":0.4353},{"nav_date":"2019-07-22","nav":9.19,"day_change_pct":-0.863},{"nav_date":"2019-07-19","nav":9.27,"day_change_pct":-1.5924},{"nav_date":"2019-07-18","nav":9.42,"day_change_pct":-1.3613},{"nav_date":"2019-07-17","nav":9.55,"day_change_pct":-1.343},{"nav_date":"2019-07-16","nav":9.68,"day_change_pct":0.207},{"nav_date":"2019-07-15","nav":9.66,"day_change_pct":-0.2066},{"nav_date":"2019-07-12","nav":9.68,"day_change_pct":0.1034},{"nav_date":"2019-07-11","nav":9.67,"day_change_pct":0.7292},{"nav_date":"2019-07-10","nav":9.6,"day_change_pct":-0.3115},{"nav_date":"2019-07-09","nav":9.63,"day_change_pct":0.104},{"nav_date":"2019-07-08","nav":9.62,"day_change_pct":-2.0367},{"nav_date":"2019-07-05","nav":9.82,"day_change_pct":-0.8081},{"nav_date":"2019-07-04","nav":9.9,"day_change_pct":-0.2016},{"nav_date":"2019-07-03","nav":9.92,"day_change_pct":0.1009},{"nav_date":"2019-07-02","nav":9.91,"day_change_pct":0.2022},{"nav_date":"2019-07-01","nav":9.89,"day_change_pct":0.0},{"nav_date":"2019-06-28","nav":9.89,"day_change_pct":-0.101},{"nav_date":"2019-06-27","nav":9.9,"day_change_pct":0.304},{"nav_date":"2019-06-26","nav":9.87,"day_change_pct":0.6116},{"nav_date":"2019-06-25","nav":9.81,"day_change_pct":0.5123},{"nav_date":"2019-06-24","nav":9.76,"day_change_pct":-0.4082},{"nav_date":"2019-06-21","nav":9.8,"day_change_pct":0.2045},{"nav_date":"2019-06-20","nav":9.78,"day_change_pct":1.769},{"nav_date":"2019-06-19","nav":9.61,"day_change_pct":-0.7231},{"nav_date":"2019-06-18","nav":9.68,"day_change_pct":-0.5139},{"nav_date":"2019-06-17","nav":9.73,"day_change_pct":-1.2183},{"nav_date":"2019-06-14","nav":9.85,"day_change_pct":-1.005},{"nav_date":"2019-06-13","nav":9.95,"day_change_pct":-0.995},{"nav_date":"2019-06-12","nav":10.05,"day_change_pct":0.0},{"nav_date":"2019-06-11","nav":10.05,"day_change_pct":-0.0994},{"nav_date":"2019-06-10","nav":10.06,"day_change_pct":-0.9843},{"nav_date":"2019-06-07","nav":10.16,"day_change_pct":0.1972},{"nav_date":"2019-06-06","nav":10.14,"day_change_pct":-1.9342},{"nav_date":"2019-06-04","nav":10.34,"day_change_pct":-0.0966},{"nav_date":"2019-06-03","nav":10.35,"day_change_pct":0.0},{"nav_date":"2019-05-31","nav":10.35,"day_change_pct":0.0967},{"nav_date":"2019-05-30","nav":10.34,"day_change_pct":0.291},{"nav_date":"2019-05-29","nav":10.31,"day_change_pct":-1.3397},{"nav_date":"2019-05-28","nav":10.45,"day_change_pct":0.6744},{"nav_date":"2019-05-27","nav":10.38,"day_change_pct":1.9646},{"nav_date":"2019-05-24","nav":10.18,"day_change_pct":2.5176},{"nav_date":"2019-05-23","nav":9.93,"day_change_pct":0.0},{"nav_date":"2019-05-22","nav":9.93,"day_change_pct":0.2018},{"nav_date":"2019-05-21","nav":9.91,"day_change_pct":-0.6018},{"nav_date":"2019-05-20","nav":9.97,"day_change_pct":3.7461},{"nav_date":"2019-05-17","nav":9.61,"day_change_pct":0.7338},{"nav_date":"2019-05-16","nav":9.54,"day_change_pct":0.0},{"nav_date":"2019-05-15","nav":9.54,"day_change_pct":-0.3135},{"nav_date":"2019-05-14","nav":9.57,"day_change_pct":0.0},{"nav_date":"2019-05-13","nav":9.57,"day_change_pct":-1.3402},{"nav_date":"2019-05-10","nav":9.7,"day_change_pct":0.0},{"nav_date":"2019-05-09","nav":9.7,"day_change_pct":-0.7165},{"nav_date":"2019-05-08","nav":9.77,"day_change_pct":-1.5121},{"nav_date":"2019-05-07","nav":9.92,"day_change_pct":-0.8},{"nav_date":"2019-05-06","nav":10.0,"day_change_pct":-0.5964},{"nav_date":"2019-05-03","nav":10.06,"day_change_pct":-0.691},{"nav_date":"2019-05-02","nav":10.13,"day_change_pct":-0.197},{"nav_date":"2019-04-30","nav":10.15,"day_change_pct":-0.5877},{"nav_date":"2019-04-26","nav":10.21,"day_change_pct":0.1963},{"nav_date":"2019-04-25","nav":10.19,"day_change_pct":-0.1959},{"nav_date":"2019-04-24","nav":10.21,"day_change_pct":0.2947},{"nav_date":"2019-04-23","nav":10.18,"day_change_pct":-0.3914},{"nav_date":"2019-04-22","nav":10.22,"day_change_pct":-0.6803},{"nav_date":"2019-04-18","nav":10.29,"day_change_pct":-1.3423},{"nav_date":"2019-04-16","nav":10.43,"day_change_pct":0.7729},{"nav_date":"2019-04-15","nav":10.35,"day_change_pct":0.0},{"nav_date":"2019-04-12","nav":10.35,"day_change_pct":0.5831},{"nav_date":"2019-04-11","nav":10.29,"day_change_pct":0.0},{"nav_date":"2019-04-10","nav":10.29,"day_change_pct":-0.2907},{"nav_date":"2019-04-09","nav":10.32,"day_change_pct":-0.4822},{"nav_date":"2019-04-08","nav":10.37,"day_change_pct":-0.0963},{"nav_date":"2019-04-05","nav":10.38,"day_change_pct":1.1696},{"nav_date":"2019-04-04","nav":10.26,"day_change_pct":-0.9653},{"nav_date":"2019-04-03","nav":10.36,"day_change_pct":-1.2393},{"nav_date":"2019-04-02","nav":10.49,"day_change_pct":-0.7569},{"nav_date":"2019-04-01","nav":10.57,"day_change_pct":-0.0945},{"nav_date":"2019-03-29","nav":10.58,"day_change_pct":1.0506},{"nav_date":"2019-03-28","nav":10.47,"day_change_pct":0.6731},{"nav_date":"2019-03-27","nav":10.4,"day_change_pct":0.4831},{"nav_date":"2019-03-26","nav":10.35,"day_change_pct":0.8772},{"nav_date":"2019-03-25","nav":10.26,"day_change_pct":-0.8696},{"nav_date":"2019-03-22","nav":10.35,"day_change_pct":-0.385},{"nav_date":"2019-03-20","nav":10.39,"day_change_pct":0.0963},{"nav_date":"2019-03-19","nav":10.38,"day_change_pct":0.3868},{"nav_date":"2019-03-18","nav":10.34,"day_change_pct":-0.1931},{"nav_date":"2019-03-15","nav":10.36,"day_change_pct":0.0966},{"nav_date":"2019-03-14","nav":10.35,"day_change_pct":-0.385},{"nav_date":"2019-03-13","nav":10.39,"day_change_pct":-0.6692},{"nav_date":"2019-03-12","nav":10.46,"day_change_pct":1.5534},{"nav_date":"2019-03-11","nav":10.3,"day_change_pct":2.284},{"nav_date":"2019-03-08","nav":10.07,"day_change_pct":0.199},{"nav_date":"2019-03-07","nav":10.05,"day_change_pct":0.3996},{"nav_date":"2019-03-06","nav":10.01,"day_change_pct":1.4184},{"nav_date":"2019-03-05","nav":9.87,"day_change_pct":4.2239},{"nav_date":"2019-03-01","nav":9.47,"day_change_pct":2.0474},{"nav_date":"2019-02-28","nav":9.28,"day_change_pct":0.9793},{"nav_date":"2019-02-27","nav":9.19,"day_change_pct":0.0},{"nav_date":"2019-02-26","nav":9.19,"day_change_pct":-0.2172},{"nav_date":"2019-02-25","nav":9.21,"day_change_pct":1.768},{"nav_date":"2019-02-22","nav":9.05,"day_change_pct":0.5556},{"nav_date":"2019-02-21","nav":9.0,"day_change_pct":1.5801},{"nav_date":"2019-02-20","nav":8.86,"day_change_pct":0.113},{"nav_date":"2019-02-19","nav":8.85,"day_change_pct":0.1131},{"nav_date":"2019-02-18","nav":8.84,"day_change_pct":-1.4493},{"nav_date":"2019-02-15","nav":8.97,"day_change_pct":-1.2115},{"nav_date":"2019-02-14","nav":9.08,"day_change_pct":0.0},{"nav_date":"2019-02-13","nav":9.08,"day_change_pct":-1.0893},{"nav_date":"2019-02-12","nav":9.18,"day_change_pct":-0.5417},{"nav_date":"2019-02-11","nav":9.23,"day_change_pct":-1.8085},{"nav_date":"2019-02-08","nav":9.4,"day_change_pct":-0.9484},{"nav_date":"2019-02-07","nav":9.49,"day_change_pct":0.9574},{"nav_date":"2019-02-06","nav":9.4,"day_change_pct":-0.7392},{"nav_date":"2019-02-05","nav":9.47,"day_change_pct":-0.8377},{"nav_date":"2019-02-04","nav":9.55,"day_change_pct":-1.343},{"nav_date":"2019-02-01","nav":9.68,"day_change_pct":-0.1032},{"nav_date":"2019-01-31","nav":9.69,"day_change_pct":0.4145},{"nav_date":"2019-01-30","nav":9.65,"day_change_pct":0.8359},{"nav_date":"2019-01-29","nav":9.57,"day_change_pct":-0.5198},{"nav_date":"2019-01-28","nav":9.62,"day_change_pct":-1.7365},{"nav_date":"2019-01-25","nav":9.79,"day_change_pct":-0.9109},{"nav_date":"2019-01-24","nav":9.88,"day_change_pct":-1.3972},{"nav_date":"2019-01-23","nav":10.02,"day_change_pct":-0.2985},{"nav_date":"2019-01-22","nav":10.05,"day_change_pct":-0.3964},{"nav_date":"2019-01-21","nav":10.09,"day_change_pct":-1.272},{"nav_date":"2019-01-18","nav":10.22,"day_change_pct":-0.3899},{"nav_date":"2019-01-17","nav":10.26,"day_change_pct":0.0976},{"nav_date":"2019-01-16","nav":10.25,"day_change_pct":0.5888},{"nav_date":"2019-01-15","nav":10.19,"day_change_pct":0.3941},{"nav_date":"2019-01-14","nav":10.15,"day_change_pct":0.1974},{"nav_date":"2019-01-11","nav":10.13,"day_change_pct":-0.197},{"nav_date":"2019-01-10","nav":10.15,"day_change_pct":0.0},{"nav_date":"2019-01-09","nav":10.15,"day_change_pct":-0.4902},{"nav_date":"2019-01-08","nav":10.2,"day_change_pct":-0.0979},{"nav_date":"2019-01-07","nav":10.21,"day_change_pct":0.4921},{"nav_date":"2019-01-04","nav":10.16,"day_change_pct":-0.1965},{"nav_date":"2019-01-03","nav":10.18,"day_change_pct":-0.9728},{"nav_date":"2019-01-02","nav":10.28,"day_change_pct":-0.8679},{"nav_date":"2019-01-01","nav":10.37,"day_change_pct":0.1932},{"nav_date":"2018-12-31","nav":10.35,"day_change_pct":0.4854},{"nav_date":"2018-12-28","nav":10.3,"day_change_pct":1.4778},{"nav_date":"2018-12-27","nav":10.15,"day_change_pct":0.3956},{"nav_date":"2018-12-26","nav":10.11,"day_change_pct":-0.3941},{"nav_date":"2018-12-24","nav":10.15,"day_change_pct":-0.782},{"nav_date":"2018-12-21","nav":10.23,"day_change_pct":-0.6796},{"nav_date":"2018-12-20","nav":10.3,"day_change_pct":0.4878},{"nav_date":"2018-12-19","nav":10.25,"day_change_pct":1.7875},{"nav_date":"2018-12-18","nav":10.07,"day_change_pct":0.0994},{"nav_date":"2018-12-17","nav":10.06,"day_change_pct":0.2991},{"nav_date":"2018-12-14","nav":10.03,"day_change_pct":-0.199},{"nav_date":"2018-12-13","nav":10.05,"day_change_pct":1.005},{"nav_date":"2018-12-12","nav":9.95,"day_change_pct":2.1561},{"nav_date":"2018-12-11","nav":9.74,"day_change_pct":1.0373},{"nav_date":"2018-12-10","nav":9.64,"day_change_pct":-1.833},{"nav_date":"2018-12-07","nav":9.82,"day_change_pct":0.1019},{"nav_date":"2018-12-06","nav":9.81,"day_change_pct":-1.407},{"nav_date":"2018-12-05","nav":9.95,"day_change_pct":-1.0934},{"nav_date":"2018-12-04","nav":10.06,"day_change_pct":-0.2973},{"nav_date":"2018-12-03","nav":10.09,"day_change_pct":0.0992},{"nav_date":"2018-11-30","nav":10.08,"day_change_pct":0.6993},{"nav_date":"2018-11-29","nav":10.01,"day_change_pct":0.3006},{"nav_date":"2018-11-28","nav":9.98,"day_change_pct":-0.3992},{"nav_date":"2018-11-27","nav":10.02,"day_change_pct":-0.1992},{"nav_date":"2018-11-26","nav":10.04,"day_change_pct":0.1996},{"nav_date":"2018-11-22","nav":10.02,"day_change_pct":-0.5952},{"nav_date":"2018-11-21","nav":10.08,"day_change_pct":-0.198},{"nav_date":"2018-11-20","nav":10.1,"day_change_pct":-0.9804},{"nav_date":"2018-11-19","nav":10.2,"day_change_pct":0.3937},{"nav_date":"2018-11-16","nav":10.16,"day_change_pct":-0.1965},{"nav_date":"2018-11-15","nav":10.18,"day_change_pct":-0.2938},{"nav_date":"2018-11-14","nav":10.21,"day_change_pct":0.098},{"nav_date":"2018-11-13","nav":10.2,"day_change_pct":0.0981},{"nav_date":"2018-11-12","nav":10.19,"day_change_pct":-1.068},{"nav_date":"2018-11-09","nav":10.3,"day_change_pct":1.5779},{"nav_date":"2018-11-06","nav":10.14,"day_change_pct":0.4955},{"nav_date":"2018-11-05","nav":10.09,"day_change_pct":-0.8841},{"nav_date":"2018-11-02","nav":10.18,"day_change_pct":0.5929},{"nav_date":"2018-11-01","nav":10.12,"day_change_pct":0.5964},{"nav_date":"2018-10-31","nav":10.06,"day_change_pct":1.8219},{"nav_date":"2018-10-30","nav":9.88,"day_change_pct":0.5086},{"nav_date":"2018-10-29","nav":9.83,"day_change_pct":1.7598},{"nav_date":"2018-10-26","nav":9.66,"day_change_pct":-0.3096},{"nav_date":"2018-10-25","nav":9.69,"day_change_pct":-0.5133},{"nav_date":"2018-10-24","nav":9.74,"day_change_pct":0.7239},{"nav_date":"2018-10-23","nav":9.67,"day_change_pct":-0.8205},{"nav_date":"2018-10-22","nav":9.75,"day_change_pct":-1.5152},{"nav_date":"2018-10-19","nav":9.9,"day_change_pct":-1.6882},{"nav_date":"2018-10-17","nav":10.07,"day_change_pct":-2.0428},{"nav_date":"2018-10-16","nav":10.28,"day_change_pct":1.1811},{"nav_date":"2018-10-15","nav":10.16,"day_change_pct":0.4946},{"nav_date":"2018-10-12","nav":10.11,"day_change_pct":3.2686},{"nav_date":"2018-10-11","nav":9.79,"day_change_pct":-1.9038},{"nav_date":"2018-10-10","nav":9.98,"day_change_pct":3.527},{"nav_date":"2018-10-09","nav":9.64,"day_change_pct":-1.1282},{"nav_date":"2018-10-08","nav":9.75,"day_change_pct":-2.5},{"nav_date":"2018-10-05","nav":10.0,"day_change_pct":-2.3438},{"nav_date":"2018-10-04","nav":10.24,"day_change_pct":-2.0096},{"nav_date":"2018-10-03","nav":10.45,"day_change_pct":0.1918},{"nav_date":"2018-10-01","nav":10.43,"day_change_pct":-0.6667},{"nav_date":"2018-09-28","nav":10.5,"day_change_pct":-2.3256},{"nav_date":"2018-09-27","nav":10.75,"day_change_pct":-1.1949},{"nav_date":"2018-09-26","nav":10.88,"day_change_pct":0.9276},{"nav_date":"2018-09-25","nav":10.78,"day_change_pct":-0.5535},{"nav_date":"2018-09-24","nav":10.84,"day_change_pct":-2.3423},{"nav_date":"2018-09-21","nav":11.1,"day_change_pct":-2.6316},{"nav_date":"2018-09-19","nav":11.4,"day_change_pct":-0.8696},{"nav_date":"2018-09-18","nav":11.5,"day_change_pct":-1.6253},{"nav_date":"2018-09-17","nav":11.69,"day_change_pct":0.2573},{"nav_date":"2018-09-14","nav":11.66,"day_change_pct":1.2153},{"nav_date":"2018-09-12","nav":11.52,"day_change_pct":-0.9458},{"nav_date":"2018-09-11","nav":11.63,"day_change_pct":-1.4407},{"nav_date":"2018-09-10","nav":11.8,"day_change_pct":-0.7569},{"nav_date":"2018-09-07","nav":11.89,"day_change_pct":0.4223},{"nav_date":"2018-09-06","nav":11.84,"day_change_pct":0.9378},{"nav_date":"2018-09-05","nav":11.73,"day_change_pct":0.1708},{"nav_date":"2018-09-04","nav":11.71,"day_change_pct":-1.5966},{"nav_date":"2018-09-03","nav":11.9,"day_change_pct":-0.5017},{"nav_date":"2018-08-31","nav":11.96,"day_change_pct":0.6734},{"nav_date":"2018-08-30","nav":11.88,"day_change_pct":1.0204},{"nav_date":"2018-08-29","nav":11.76,"day_change_pct":0.3413},{"nav_date":"2018-08-28","nav":11.72,"day_change_pct":-0.0853},{"nav_date":"2018-08-27","nav":11.73,"day_change_pct":0.1708},{"nav_date":"2018-08-24","nav":11.71,"day_change_pct":-0.5098},{"nav_date":"2018-08-23","nav":11.77,"day_change_pct":0.0},{"nav_date":"2018-08-21","nav":11.77,"day_change_pct":0.6843},{"nav_date":"2018-08-20","nav":11.69,"day_change_pct":0.4296},{"nav_date":"2018-08-17","nav":11.64,"day_change_pct":0.3448},{"nav_date":"2018-08-16","nav":11.6,"day_change_pct":0.0}],"total":859,"page":1,"page_size":250}