{"fund_details":{"scheme_code":136194,"scheme_name":"Aditya Birla Sun Life Emerging Leaders Fund - Series 7 - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA19R3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-26","nav":10.26,"day_change_pct":0.0976},{"nav_date":"2019-08-23","nav":10.25,"day_change_pct":-0.6783},{"nav_date":"2019-08-22","nav":10.32,"day_change_pct":-1.4327},{"nav_date":"2019-08-21","nav":10.47,"day_change_pct":-2.1495},{"nav_date":"2019-08-20","nav":10.7,"day_change_pct":-1.3825},{"nav_date":"2019-08-19","nav":10.85,"day_change_pct":0.8364},{"nav_date":"2019-08-16","nav":10.76,"day_change_pct":0.2796},{"nav_date":"2019-08-14","nav":10.73,"day_change_pct":0.7512},{"nav_date":"2019-08-13","nav":10.65,"day_change_pct":-2.2039},{"nav_date":"2019-08-09","nav":10.89,"day_change_pct":-0.0917},{"nav_date":"2019-08-08","nav":10.9,"day_change_pct":0.6464},{"nav_date":"2019-08-07","nav":10.83,"day_change_pct":-0.1843},{"nav_date":"2019-08-06","nav":10.85,"day_change_pct":0.8364},{"nav_date":"2019-08-05","nav":10.76,"day_change_pct":-1.1938},{"nav_date":"2019-08-02","nav":10.89,"day_change_pct":-0.366},{"nav_date":"2019-08-01","nav":10.93,"day_change_pct":-1.2647},{"nav_date":"2019-07-31","nav":11.07,"day_change_pct":0.8197},{"nav_date":"2019-07-30","nav":10.98,"day_change_pct":-1.701},{"nav_date":"2019-07-29","nav":11.17,"day_change_pct":-0.7993},{"nav_date":"2019-07-26","nav":11.26,"day_change_pct":0.5357},{"nav_date":"2019-07-25","nav":11.2,"day_change_pct":-0.7972},{"nav_date":"2019-07-24","nav":11.29,"day_change_pct":-1.3974},{"nav_date":"2019-07-23","nav":11.45,"day_change_pct":0.4386},{"nav_date":"2019-07-22","nav":11.4,"day_change_pct":-0.8696},{"nav_date":"2019-07-19","nav":11.5,"day_change_pct":-1.5411},{"nav_date":"2019-07-18","nav":11.68,"day_change_pct":-1.4346},{"nav_date":"2019-07-17","nav":11.85,"day_change_pct":-1.3322},{"nav_date":"2019-07-16","nav":12.01,"day_change_pct":0.1668},{"nav_date":"2019-07-15","nav":11.99,"day_change_pct":-0.2496},{"nav_date":"2019-07-12","nav":12.02,"day_change_pct":0.1667},{"nav_date":"2019-07-11","nav":12.0,"day_change_pct":0.7557},{"nav_date":"2019-07-10","nav":11.91,"day_change_pct":-0.3347},{"nav_date":"2019-07-09","nav":11.95,"day_change_pct":0.0838},{"nav_date":"2019-07-08","nav":11.94,"day_change_pct":-2.0509},{"nav_date":"2019-07-05","nav":12.19,"day_change_pct":-0.8137},{"nav_date":"2019-07-04","nav":12.29,"day_change_pct":-0.1625},{"nav_date":"2019-07-03","nav":12.31,"day_change_pct":0.0813},{"nav_date":"2019-07-02","nav":12.3,"day_change_pct":0.1629},{"nav_date":"2019-07-01","nav":12.28,"day_change_pct":0.0815},{"nav_date":"2019-06-28","nav":12.27,"day_change_pct":-0.1627},{"nav_date":"2019-06-27","nav":12.29,"day_change_pct":0.3265},{"nav_date":"2019-06-26","nav":12.25,"day_change_pct":0.5747},{"nav_date":"2019-06-25","nav":12.18,"day_change_pct":0.578},{"nav_date":"2019-06-24","nav":12.11,"day_change_pct":-0.493},{"nav_date":"2019-06-21","nav":12.17,"day_change_pct":0.3298},{"nav_date":"2019-06-20","nav":12.13,"day_change_pct":1.7617},{"nav_date":"2019-06-19","nav":11.92,"day_change_pct":-0.7494},{"nav_date":"2019-06-18","nav":12.01,"day_change_pct":-0.4971},{"nav_date":"2019-06-17","nav":12.07,"day_change_pct":-1.3083},{"nav_date":"2019-06-14","nav":12.23,"day_change_pct":-0.9717},{"nav_date":"2019-06-13","nav":12.35,"day_change_pct":-0.9623},{"nav_date":"2019-06-12","nav":12.47,"day_change_pct":0.0},{"nav_date":"2019-06-11","nav":12.47,"day_change_pct":-0.0801},{"nav_date":"2019-06-10","nav":12.48,"day_change_pct":-1.0309},{"nav_date":"2019-06-07","nav":12.61,"day_change_pct":0.2385},{"nav_date":"2019-06-06","nav":12.58,"day_change_pct":-1.9486},{"nav_date":"2019-06-04","nav":12.83,"day_change_pct":-0.0779},{"nav_date":"2019-06-03","nav":12.84,"day_change_pct":0.0},{"nav_date":"2019-05-31","nav":12.84,"day_change_pct":0.0779},{"nav_date":"2019-05-30","nav":12.83,"day_change_pct":0.2344},{"nav_date":"2019-05-29","nav":12.8,"day_change_pct":-1.3107},{"nav_date":"2019-05-28","nav":12.97,"day_change_pct":0.6206},{"nav_date":"2019-05-27","nav":12.89,"day_change_pct":2.0586},{"nav_date":"2019-05-24","nav":12.63,"day_change_pct":2.5162},{"nav_date":"2019-05-23","nav":12.32,"day_change_pct":0.0},{"nav_date":"2019-05-22","nav":12.32,"day_change_pct":0.1626},{"nav_date":"2019-05-21","nav":12.3,"day_change_pct":-0.5659},{"nav_date":"2019-05-20","nav":12.37,"day_change_pct":3.7752},{"nav_date":"2019-05-17","nav":11.92,"day_change_pct":0.6757},{"nav_date":"2019-05-16","nav":11.84,"day_change_pct":0.0},{"nav_date":"2019-05-15","nav":11.84,"day_change_pct":-0.3367},{"nav_date":"2019-05-14","nav":11.88,"day_change_pct":0.0842},{"nav_date":"2019-05-13","nav":11.87,"day_change_pct":-1.412},{"nav_date":"2019-05-10","nav":12.04,"day_change_pct":0.0},{"nav_date":"2019-05-09","nav":12.04,"day_change_pct":-0.742},{"nav_date":"2019-05-08","nav":12.13,"day_change_pct":-1.5422},{"nav_date":"2019-05-07","nav":12.32,"day_change_pct":-0.7252},{"nav_date":"2019-05-06","nav":12.41,"day_change_pct":-0.6405},{"nav_date":"2019-05-03","nav":12.49,"day_change_pct":-0.7154},{"nav_date":"2019-05-02","nav":12.58,"day_change_pct":-0.0794},{"nav_date":"2019-04-30","nav":12.59,"day_change_pct":-0.6314},{"nav_date":"2019-04-26","nav":12.67,"day_change_pct":0.1581},{"nav_date":"2019-04-25","nav":12.65,"day_change_pct":-0.2366},{"nav_date":"2019-04-24","nav":12.68,"day_change_pct":0.3959},{"nav_date":"2019-04-23","nav":12.63,"day_change_pct":-0.4728},{"nav_date":"2019-04-22","nav":12.69,"day_change_pct":-0.6265},{"nav_date":"2019-04-18","nav":12.77,"day_change_pct":-1.3138},{"nav_date":"2019-04-16","nav":12.94,"day_change_pct":0.7004},{"nav_date":"2019-04-15","nav":12.85,"day_change_pct":0.0779},{"nav_date":"2019-04-12","nav":12.84,"day_change_pct":0.5482},{"nav_date":"2019-04-11","nav":12.77,"day_change_pct":0.0},{"nav_date":"2019-04-10","nav":12.77,"day_change_pct":-0.3123},{"nav_date":"2019-04-09","nav":12.81,"day_change_pct":-0.3888},{"nav_date":"2019-04-08","nav":12.86,"day_change_pct":-0.1553},{"nav_date":"2019-04-05","nav":12.88,"day_change_pct":1.1783},{"nav_date":"2019-04-04","nav":12.73,"day_change_pct":-1.0109},{"nav_date":"2019-04-03","nav":12.86,"day_change_pct":-1.153},{"nav_date":"2019-04-02","nav":13.01,"day_change_pct":-0.8384},{"nav_date":"2019-04-01","nav":13.12,"day_change_pct":-0.0762},{"nav_date":"2019-03-29","nav":13.13,"day_change_pct":1.0},{"nav_date":"2019-03-28","nav":13.0,"day_change_pct":0.6971},{"nav_date":"2019-03-27","nav":12.91,"day_change_pct":0.5452},{"nav_date":"2019-03-26","nav":12.84,"day_change_pct":0.8641},{"nav_date":"2019-03-25","nav":12.73,"day_change_pct":-0.9339},{"nav_date":"2019-03-22","nav":12.85,"day_change_pct":-0.3103},{"nav_date":"2019-03-20","nav":12.89,"day_change_pct":0.0776},{"nav_date":"2019-03-19","nav":12.88,"day_change_pct":0.3115},{"nav_date":"2019-03-18","nav":12.84,"day_change_pct":-0.1555},{"nav_date":"2019-03-15","nav":12.86,"day_change_pct":0.0778},{"nav_date":"2019-03-14","nav":12.85,"day_change_pct":-0.3103},{"nav_date":"2019-03-13","nav":12.89,"day_change_pct":-0.7698},{"nav_date":"2019-03-12","nav":12.99,"day_change_pct":1.6432},{"nav_date":"2019-03-11","nav":12.78,"day_change_pct":2.24},{"nav_date":"2019-03-08","nav":12.5,"day_change_pct":0.1603},{"nav_date":"2019-03-07","nav":12.48,"day_change_pct":0.4831},{"nav_date":"2019-03-06","nav":12.42,"day_change_pct":1.3878},{"nav_date":"2019-03-05","nav":12.25,"day_change_pct":4.1667},{"nav_date":"2019-03-01","nav":11.76,"day_change_pct":2.172},{"nav_date":"2019-02-28","nav":11.51,"day_change_pct":0.9649},{"nav_date":"2019-02-27","nav":11.4,"day_change_pct":0.0},{"nav_date":"2019-02-26","nav":11.4,"day_change_pct":-0.2625},{"nav_date":"2019-02-25","nav":11.43,"day_change_pct":1.7809},{"nav_date":"2019-02-22","nav":11.23,"day_change_pct":0.6272},{"nav_date":"2019-02-21","nav":11.16,"day_change_pct":1.4545},{"nav_date":"2019-02-20","nav":11.0,"day_change_pct":0.091},{"nav_date":"2019-02-19","nav":10.99,"day_change_pct":0.1823},{"nav_date":"2019-02-18","nav":10.97,"day_change_pct":-1.4376},{"nav_date":"2019-02-15","nav":11.13,"day_change_pct":-1.2422},{"nav_date":"2019-02-14","nav":11.27,"day_change_pct":0.0888},{"nav_date":"2019-02-13","nav":11.26,"day_change_pct":-1.2281},{"nav_date":"2019-02-12","nav":11.4,"day_change_pct":-0.5236},{"nav_date":"2019-02-11","nav":11.46,"day_change_pct":-1.7153},{"nav_date":"2019-02-08","nav":11.66,"day_change_pct":-1.0187},{"nav_date":"2019-02-07","nav":11.78,"day_change_pct":0.9426},{"nav_date":"2019-02-06","nav":11.67,"day_change_pct":-0.6809},{"nav_date":"2019-02-05","nav":11.75,"day_change_pct":-0.8439},{"nav_date":"2019-02-04","nav":11.85,"day_change_pct":-1.3322},{"nav_date":"2019-02-01","nav":12.01,"day_change_pct":-0.0832},{"nav_date":"2019-01-31","nav":12.02,"day_change_pct":0.4177},{"nav_date":"2019-01-30","nav":11.97,"day_change_pct":0.7576},{"nav_date":"2019-01-29","nav":11.88,"day_change_pct":-0.4191},{"nav_date":"2019-01-28","nav":11.93,"day_change_pct":-1.8107},{"nav_date":"2019-01-25","nav":12.15,"day_change_pct":-0.8972},{"nav_date":"2019-01-24","nav":12.26,"day_change_pct":-1.3677},{"nav_date":"2019-01-23","nav":12.43,"day_change_pct":-0.4006},{"nav_date":"2019-01-22","nav":12.48,"day_change_pct":-0.3195},{"nav_date":"2019-01-21","nav":12.52,"day_change_pct":-1.2618},{"nav_date":"2019-01-18","nav":12.68,"day_change_pct":-0.3928},{"nav_date":"2019-01-17","nav":12.73,"day_change_pct":0.0786},{"nav_date":"2019-01-16","nav":12.72,"day_change_pct":0.6329},{"nav_date":"2019-01-15","nav":12.64,"day_change_pct":0.3175},{"nav_date":"2019-01-14","nav":12.6,"day_change_pct":0.2387},{"nav_date":"2019-01-11","nav":12.57,"day_change_pct":-0.2381},{"nav_date":"2019-01-10","nav":12.6,"day_change_pct":0.0794},{"nav_date":"2019-01-09","nav":12.59,"day_change_pct":-0.4743},{"nav_date":"2019-01-08","nav":12.65,"day_change_pct":-0.1579},{"nav_date":"2019-01-07","nav":12.67,"day_change_pct":0.4758},{"nav_date":"2019-01-04","nav":12.61,"day_change_pct":-0.1584},{"nav_date":"2019-01-03","nav":12.63,"day_change_pct":-1.0188},{"nav_date":"2019-01-02","nav":12.76,"day_change_pct":-0.8547},{"nav_date":"2019-01-01","nav":12.87,"day_change_pct":0.2336},{"nav_date":"2018-12-31","nav":12.84,"day_change_pct":0.4695},{"nav_date":"2018-12-28","nav":12.78,"day_change_pct":1.4286},{"nav_date":"2018-12-27","nav":12.6,"day_change_pct":0.3984},{"nav_date":"2018-12-26","nav":12.55,"day_change_pct":-0.3177},{"nav_date":"2018-12-24","nav":12.59,"day_change_pct":-0.788},{"nav_date":"2018-12-21","nav":12.69,"day_change_pct":-0.7042},{"nav_date":"2018-12-20","nav":12.78,"day_change_pct":0.4717},{"nav_date":"2018-12-19","nav":12.72,"day_change_pct":1.76},{"nav_date":"2018-12-18","nav":12.5,"day_change_pct":0.0801},{"nav_date":"2018-12-17","nav":12.49,"day_change_pct":0.3213},{"nav_date":"2018-12-14","nav":12.45,"day_change_pct":-0.1604},{"nav_date":"2018-12-13","nav":12.47,"day_change_pct":0.9717},{"nav_date":"2018-12-12","nav":12.35,"day_change_pct":2.2351},{"nav_date":"2018-12-11","nav":12.08,"day_change_pct":1.0033},{"nav_date":"2018-12-10","nav":11.96,"day_change_pct":-1.8062},{"nav_date":"2018-12-07","nav":12.18,"day_change_pct":0.0822},{"nav_date":"2018-12-06","nav":12.17,"day_change_pct":-1.4575},{"nav_date":"2018-12-05","nav":12.35,"day_change_pct":-1.1209},{"nav_date":"2018-12-04","nav":12.49,"day_change_pct":-0.3192},{"nav_date":"2018-12-03","nav":12.53,"day_change_pct":0.1599},{"nav_date":"2018-11-30","nav":12.51,"day_change_pct":0.7246},{"nav_date":"2018-11-29","nav":12.42,"day_change_pct":0.2421},{"nav_date":"2018-11-28","nav":12.39,"day_change_pct":-0.3218},{"nav_date":"2018-11-27","nav":12.43,"day_change_pct":-0.2408},{"nav_date":"2018-11-26","nav":12.46,"day_change_pct":0.2414},{"nav_date":"2018-11-22","nav":12.43,"day_change_pct":-0.6395},{"nav_date":"2018-11-21","nav":12.51,"day_change_pct":-0.2392},{"nav_date":"2018-11-20","nav":12.54,"day_change_pct":-0.9479},{"nav_date":"2018-11-19","nav":12.66,"day_change_pct":0.3965},{"nav_date":"2018-11-16","nav":12.61,"day_change_pct":-0.2373},{"nav_date":"2018-11-15","nav":12.64,"day_change_pct":-0.2368},{"nav_date":"2018-11-14","nav":12.67,"day_change_pct":0.1581},{"nav_date":"2018-11-13","nav":12.65,"day_change_pct":0.0},{"nav_date":"2018-11-12","nav":12.65,"day_change_pct":-1.0172},{"nav_date":"2018-11-09","nav":12.78,"day_change_pct":1.5091},{"nav_date":"2018-11-06","nav":12.59,"day_change_pct":0.5591},{"nav_date":"2018-11-05","nav":12.52,"day_change_pct":-0.8709},{"nav_date":"2018-11-02","nav":12.63,"day_change_pct":0.5573},{"nav_date":"2018-11-01","nav":12.56,"day_change_pct":0.5604},{"nav_date":"2018-10-31","nav":12.49,"day_change_pct":1.876},{"nav_date":"2018-10-30","nav":12.26,"day_change_pct":0.4918},{"nav_date":"2018-10-29","nav":12.2,"day_change_pct":1.8364},{"nav_date":"2018-10-26","nav":11.98,"day_change_pct":-0.3328},{"nav_date":"2018-10-25","nav":12.02,"day_change_pct":-0.579},{"nav_date":"2018-10-24","nav":12.09,"day_change_pct":0.75},{"nav_date":"2018-10-23","nav":12.0,"day_change_pct":-0.8264},{"nav_date":"2018-10-22","nav":12.1,"day_change_pct":-1.4658},{"nav_date":"2018-10-19","nav":12.28,"day_change_pct":-1.6813},{"nav_date":"2018-10-17","nav":12.49,"day_change_pct":-2.116},{"nav_date":"2018-10-16","nav":12.76,"day_change_pct":1.1895},{"nav_date":"2018-10-15","nav":12.61,"day_change_pct":0.4781},{"nav_date":"2018-10-12","nav":12.55,"day_change_pct":3.2922},{"nav_date":"2018-10-11","nav":12.15,"day_change_pct":-1.937},{"nav_date":"2018-10-10","nav":12.39,"day_change_pct":3.5088},{"nav_date":"2018-10-09","nav":11.97,"day_change_pct":-0.9926},{"nav_date":"2018-10-08","nav":12.09,"day_change_pct":-2.657},{"nav_date":"2018-10-05","nav":12.42,"day_change_pct":-2.2817},{"nav_date":"2018-10-04","nav":12.71,"day_change_pct":-2.0046},{"nav_date":"2018-10-03","nav":12.97,"day_change_pct":0.2318},{"nav_date":"2018-10-01","nav":12.94,"day_change_pct":-0.6907},{"nav_date":"2018-09-28","nav":13.03,"day_change_pct":-2.3238},{"nav_date":"2018-09-27","nav":13.34,"day_change_pct":-1.2583},{"nav_date":"2018-09-26","nav":13.51,"day_change_pct":0.9716},{"nav_date":"2018-09-25","nav":13.38,"day_change_pct":-0.5204},{"nav_date":"2018-09-24","nav":13.45,"day_change_pct":-2.3239},{"nav_date":"2018-09-21","nav":13.77,"day_change_pct":-2.6855},{"nav_date":"2018-09-19","nav":14.15,"day_change_pct":-0.8409},{"nav_date":"2018-09-18","nav":14.27,"day_change_pct":-1.5862},{"nav_date":"2018-09-17","nav":14.5,"day_change_pct":0.2073},{"nav_date":"2018-09-14","nav":14.47,"day_change_pct":1.1888},{"nav_date":"2018-09-12","nav":14.3,"day_change_pct":-0.9009},{"nav_date":"2018-09-11","nav":14.43,"day_change_pct":-1.4344},{"nav_date":"2018-09-10","nav":14.64,"day_change_pct":-0.813},{"nav_date":"2018-09-07","nav":14.76,"day_change_pct":0.4765},{"nav_date":"2018-09-06","nav":14.69,"day_change_pct":0.9622},{"nav_date":"2018-09-05","nav":14.55,"day_change_pct":0.0688},{"nav_date":"2018-09-04","nav":14.54,"day_change_pct":-1.5572},{"nav_date":"2018-09-03","nav":14.77,"day_change_pct":-0.4717},{"nav_date":"2018-08-31","nav":14.84,"day_change_pct":0.6102},{"nav_date":"2018-08-30","nav":14.75,"day_change_pct":1.0966},{"nav_date":"2018-08-29","nav":14.59,"day_change_pct":0.2749},{"nav_date":"2018-08-28","nav":14.55,"day_change_pct":-0.0687},{"nav_date":"2018-08-27","nav":14.56,"day_change_pct":0.2065},{"nav_date":"2018-08-24","nav":14.53,"day_change_pct":-0.5476},{"nav_date":"2018-08-23","nav":14.61,"day_change_pct":0.0},{"nav_date":"2018-08-21","nav":14.61,"day_change_pct":0.6892},{"nav_date":"2018-08-20","nav":14.51,"day_change_pct":0.4152},{"nav_date":"2018-08-17","nav":14.45,"day_change_pct":0.3472},{"nav_date":"2018-08-16","nav":14.4,"day_change_pct":0.0695}],"total":859,"page":1,"page_size":250}