{"fund_details":{"scheme_code":136193,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NH (1168 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA18S3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-18","nav":10.0,"day_change_pct":-7.7882},{"nav_date":"2019-04-16","nav":10.8446,"day_change_pct":0.0157},{"nav_date":"2019-04-15","nav":10.8429,"day_change_pct":0.0489},{"nav_date":"2019-04-12","nav":10.8376,"day_change_pct":0.0166},{"nav_date":"2019-04-11","nav":10.8358,"day_change_pct":0.0175},{"nav_date":"2019-04-10","nav":10.8339,"day_change_pct":0.0166},{"nav_date":"2019-04-09","nav":10.8321,"day_change_pct":0.0194},{"nav_date":"2019-04-08","nav":10.83,"day_change_pct":0.0527},{"nav_date":"2019-04-05","nav":10.8243,"day_change_pct":0.0185},{"nav_date":"2019-04-04","nav":10.8223,"day_change_pct":0.0176},{"nav_date":"2019-04-03","nav":10.8204,"day_change_pct":0.0194},{"nav_date":"2019-04-02","nav":10.8183,"day_change_pct":0.0786},{"nav_date":"2019-03-29","nav":10.8098,"day_change_pct":0.0185},{"nav_date":"2019-03-28","nav":10.8078,"day_change_pct":0.0194},{"nav_date":"2019-03-27","nav":10.8057,"day_change_pct":0.0194},{"nav_date":"2019-03-26","nav":10.8036,"day_change_pct":-1.7238},{"nav_date":"2019-03-25","nav":10.9931,"day_change_pct":0.0564},{"nav_date":"2019-03-22","nav":10.9869,"day_change_pct":0.0364},{"nav_date":"2019-03-20","nav":10.9829,"day_change_pct":0.0173},{"nav_date":"2019-03-19","nav":10.981,"day_change_pct":0.0182},{"nav_date":"2019-03-18","nav":10.979,"day_change_pct":0.0529},{"nav_date":"2019-03-15","nav":10.9732,"day_change_pct":0.0182},{"nav_date":"2019-03-14","nav":10.9712,"day_change_pct":0.0173},{"nav_date":"2019-03-13","nav":10.9693,"day_change_pct":0.0173},{"nav_date":"2019-03-12","nav":10.9674,"day_change_pct":0.0173},{"nav_date":"2019-03-11","nav":10.9655,"day_change_pct":0.0529},{"nav_date":"2019-03-08","nav":10.9597,"day_change_pct":0.0183},{"nav_date":"2019-03-07","nav":10.9577,"day_change_pct":0.0183},{"nav_date":"2019-03-06","nav":10.9557,"day_change_pct":0.0183},{"nav_date":"2019-03-05","nav":10.9537,"day_change_pct":0.0731},{"nav_date":"2019-03-01","nav":10.9457,"day_change_pct":0.0183},{"nav_date":"2019-02-28","nav":10.9437,"day_change_pct":0.0192},{"nav_date":"2019-02-27","nav":10.9416,"day_change_pct":0.0192},{"nav_date":"2019-02-26","nav":10.9395,"day_change_pct":0.0192},{"nav_date":"2019-02-25","nav":10.9374,"day_change_pct":0.0567},{"nav_date":"2019-02-22","nav":10.9312,"day_change_pct":0.0192},{"nav_date":"2019-02-21","nav":10.9291,"day_change_pct":0.0192},{"nav_date":"2019-02-20","nav":10.927,"day_change_pct":0.0394},{"nav_date":"2019-02-18","nav":10.9227,"day_change_pct":0.055},{"nav_date":"2019-02-15","nav":10.9167,"day_change_pct":0.0192},{"nav_date":"2019-02-14","nav":10.9146,"day_change_pct":0.0192},{"nav_date":"2019-02-13","nav":10.9125,"day_change_pct":0.0192},{"nav_date":"2019-02-12","nav":10.9104,"day_change_pct":0.0193},{"nav_date":"2019-02-11","nav":10.9083,"day_change_pct":0.0569},{"nav_date":"2019-02-08","nav":10.9021,"day_change_pct":0.0193},{"nav_date":"2019-02-07","nav":10.9,"day_change_pct":0.0193},{"nav_date":"2019-02-06","nav":10.8979,"day_change_pct":0.0193},{"nav_date":"2019-02-05","nav":10.8958,"day_change_pct":0.0193},{"nav_date":"2019-02-04","nav":10.8937,"day_change_pct":0.0569},{"nav_date":"2019-02-01","nav":10.8875,"day_change_pct":0.0193},{"nav_date":"2019-01-31","nav":10.8854,"day_change_pct":0.0193},{"nav_date":"2019-01-30","nav":10.8833,"day_change_pct":0.0193},{"nav_date":"2019-01-29","nav":10.8812,"day_change_pct":0.0193},{"nav_date":"2019-01-28","nav":10.8791,"day_change_pct":0.0579},{"nav_date":"2019-01-25","nav":10.8728,"day_change_pct":0.0193},{"nav_date":"2019-01-24","nav":10.8707,"day_change_pct":0.0193},{"nav_date":"2019-01-23","nav":10.8686,"day_change_pct":0.0202},{"nav_date":"2019-01-22","nav":10.8664,"day_change_pct":0.0193},{"nav_date":"2019-01-21","nav":10.8643,"day_change_pct":0.058},{"nav_date":"2019-01-18","nav":10.858,"day_change_pct":0.0184},{"nav_date":"2019-01-17","nav":10.856,"day_change_pct":0.0175},{"nav_date":"2019-01-16","nav":10.8541,"day_change_pct":0.0203},{"nav_date":"2019-01-15","nav":10.8519,"day_change_pct":0.0184},{"nav_date":"2019-01-14","nav":10.8499,"day_change_pct":0.059},{"nav_date":"2019-01-11","nav":10.8435,"day_change_pct":0.0203},{"nav_date":"2019-01-10","nav":10.8413,"day_change_pct":0.0203},{"nav_date":"2019-01-09","nav":10.8391,"day_change_pct":0.0203},{"nav_date":"2019-01-08","nav":10.8369,"day_change_pct":0.0194},{"nav_date":"2019-01-07","nav":10.8348,"day_change_pct":0.06},{"nav_date":"2019-01-04","nav":10.8283,"day_change_pct":0.0212},{"nav_date":"2019-01-03","nav":10.826,"day_change_pct":0.0185},{"nav_date":"2019-01-02","nav":10.824,"day_change_pct":0.0222},{"nav_date":"2019-01-01","nav":10.8216,"day_change_pct":0.0222},{"nav_date":"2018-12-31","nav":10.8192,"day_change_pct":0.0647},{"nav_date":"2018-12-28","nav":10.8122,"day_change_pct":0.0213},{"nav_date":"2018-12-27","nav":10.8099,"day_change_pct":-1.7184},{"nav_date":"2018-12-26","nav":10.9989,"day_change_pct":0.0409},{"nav_date":"2018-12-24","nav":10.9944,"day_change_pct":0.061},{"nav_date":"2018-12-21","nav":10.9877,"day_change_pct":0.0182},{"nav_date":"2018-12-20","nav":10.9857,"day_change_pct":0.0146},{"nav_date":"2018-12-19","nav":10.9841,"day_change_pct":0.02},{"nav_date":"2018-12-18","nav":10.9819,"day_change_pct":0.0282},{"nav_date":"2018-12-17","nav":10.9788,"day_change_pct":0.0629},{"nav_date":"2018-12-14","nav":10.9719,"day_change_pct":0.021},{"nav_date":"2018-12-13","nav":10.9696,"day_change_pct":0.0237},{"nav_date":"2018-12-12","nav":10.967,"day_change_pct":0.0246},{"nav_date":"2018-12-11","nav":10.9643,"day_change_pct":0.0146},{"nav_date":"2018-12-10","nav":10.9627,"day_change_pct":0.0548},{"nav_date":"2018-12-07","nav":10.9567,"day_change_pct":0.0274},{"nav_date":"2018-12-06","nav":10.9537,"day_change_pct":0.0247},{"nav_date":"2018-12-05","nav":10.951,"day_change_pct":0.0347},{"nav_date":"2018-12-04","nav":10.9472,"day_change_pct":0.0256},{"nav_date":"2018-12-03","nav":10.9444,"day_change_pct":0.0686},{"nav_date":"2018-11-30","nav":10.9369,"day_change_pct":0.0201},{"nav_date":"2018-11-29","nav":10.9347,"day_change_pct":0.0274},{"nav_date":"2018-11-28","nav":10.9317,"day_change_pct":0.0174},{"nav_date":"2018-11-27","nav":10.9298,"day_change_pct":0.0265},{"nav_date":"2018-11-26","nav":10.9269,"day_change_pct":0.0824},{"nav_date":"2018-11-22","nav":10.9179,"day_change_pct":0.044},{"nav_date":"2018-11-20","nav":10.9131,"day_change_pct":0.0238},{"nav_date":"2018-11-19","nav":10.9105,"day_change_pct":0.0706},{"nav_date":"2018-11-16","nav":10.9028,"day_change_pct":0.0303},{"nav_date":"2018-11-15","nav":10.8995,"day_change_pct":0.0321},{"nav_date":"2018-11-14","nav":10.896,"day_change_pct":0.034},{"nav_date":"2018-11-13","nav":10.8923,"day_change_pct":0.0285},{"nav_date":"2018-11-12","nav":10.8892,"day_change_pct":0.0689},{"nav_date":"2018-11-09","nav":10.8817,"day_change_pct":0.0653},{"nav_date":"2018-11-06","nav":10.8746,"day_change_pct":0.0267},{"nav_date":"2018-11-05","nav":10.8717,"day_change_pct":0.069},{"nav_date":"2018-11-02","nav":10.8642,"day_change_pct":0.0295},{"nav_date":"2018-11-01","nav":10.861,"day_change_pct":0.0295},{"nav_date":"2018-10-31","nav":10.8578,"day_change_pct":0.0212},{"nav_date":"2018-10-30","nav":10.8555,"day_change_pct":0.0212},{"nav_date":"2018-10-29","nav":10.8532,"day_change_pct":0.0562},{"nav_date":"2018-10-26","nav":10.8471,"day_change_pct":0.0212},{"nav_date":"2018-10-25","nav":10.8448,"day_change_pct":0.0203},{"nav_date":"2018-10-24","nav":10.8426,"day_change_pct":0.0203},{"nav_date":"2018-10-23","nav":10.8404,"day_change_pct":0.0129},{"nav_date":"2018-10-22","nav":10.839,"day_change_pct":0.0655},{"nav_date":"2018-10-19","nav":10.8319,"day_change_pct":0.0388},{"nav_date":"2018-10-17","nav":10.8277,"day_change_pct":0.0305},{"nav_date":"2018-10-16","nav":10.8244,"day_change_pct":0.0259},{"nav_date":"2018-10-15","nav":10.8216,"day_change_pct":0.0657},{"nav_date":"2018-10-12","nav":10.8145,"day_change_pct":0.024},{"nav_date":"2018-10-11","nav":10.8119,"day_change_pct":0.0185},{"nav_date":"2018-10-10","nav":10.8099,"day_change_pct":0.0139},{"nav_date":"2018-10-09","nav":10.8084,"day_change_pct":0.0213},{"nav_date":"2018-10-08","nav":10.8061,"day_change_pct":0.0796},{"nav_date":"2018-10-05","nav":10.7975,"day_change_pct":0.1298},{"nav_date":"2018-10-04","nav":10.7835,"day_change_pct":-0.0056},{"nav_date":"2018-10-03","nav":10.7841,"day_change_pct":0.0325},{"nav_date":"2018-10-01","nav":10.7806,"day_change_pct":0.1003},{"nav_date":"2018-09-28","nav":10.7698,"day_change_pct":0.0437},{"nav_date":"2018-09-27","nav":10.7651,"day_change_pct":0.1423},{"nav_date":"2018-09-26","nav":10.7498,"day_change_pct":-1.6703},{"nav_date":"2018-09-25","nav":10.9324,"day_change_pct":-0.0905},{"nav_date":"2018-09-24","nav":10.9423,"day_change_pct":-0.0219},{"nav_date":"2018-09-21","nav":10.9447,"day_change_pct":0.043},{"nav_date":"2018-09-19","nav":10.94,"day_change_pct":0.0146},{"nav_date":"2018-09-18","nav":10.9384,"day_change_pct":0.0311},{"nav_date":"2018-09-17","nav":10.935,"day_change_pct":0.0613},{"nav_date":"2018-09-14","nav":10.9283,"day_change_pct":0.0403},{"nav_date":"2018-09-12","nav":10.9239,"day_change_pct":0.0128},{"nav_date":"2018-09-11","nav":10.9225,"day_change_pct":-0.0192},{"nav_date":"2018-09-10","nav":10.9246,"day_change_pct":0.0046},{"nav_date":"2018-09-07","nav":10.9241,"day_change_pct":0.0201},{"nav_date":"2018-09-06","nav":10.9219,"day_change_pct":0.0229},{"nav_date":"2018-09-05","nav":10.9194,"day_change_pct":0.0147},{"nav_date":"2018-09-04","nav":10.9178,"day_change_pct":0.0137},{"nav_date":"2018-09-03","nav":10.9163,"day_change_pct":0.0605},{"nav_date":"2018-08-31","nav":10.9097,"day_change_pct":0.0202},{"nav_date":"2018-08-30","nav":10.9075,"day_change_pct":0.0193},{"nav_date":"2018-08-29","nav":10.9054,"day_change_pct":0.0257},{"nav_date":"2018-08-28","nav":10.9026,"day_change_pct":0.0092},{"nav_date":"2018-08-27","nav":10.9016,"day_change_pct":0.0551},{"nav_date":"2018-08-24","nav":10.8956,"day_change_pct":0.0138},{"nav_date":"2018-08-23","nav":10.8941,"day_change_pct":0.0358},{"nav_date":"2018-08-21","nav":10.8902,"day_change_pct":0.0165},{"nav_date":"2018-08-20","nav":10.8884,"day_change_pct":0.0818},{"nav_date":"2018-08-16","nav":10.8795,"day_change_pct":0.034},{"nav_date":"2018-08-14","nav":10.8758,"day_change_pct":0.0202},{"nav_date":"2018-08-13","nav":10.8736,"day_change_pct":0.0543},{"nav_date":"2018-08-10","nav":10.8677,"day_change_pct":0.0184},{"nav_date":"2018-08-09","nav":10.8657,"day_change_pct":0.0285},{"nav_date":"2018-08-08","nav":10.8626,"day_change_pct":0.0212},{"nav_date":"2018-08-07","nav":10.8603,"day_change_pct":0.0129},{"nav_date":"2018-08-06","nav":10.8589,"day_change_pct":0.0571},{"nav_date":"2018-08-03","nav":10.8527,"day_change_pct":0.0258},{"nav_date":"2018-08-02","nav":10.8499,"day_change_pct":0.0341},{"nav_date":"2018-08-01","nav":10.8462,"day_change_pct":0.0258},{"nav_date":"2018-07-31","nav":10.8434,"day_change_pct":0.0249},{"nav_date":"2018-07-30","nav":10.8407,"day_change_pct":0.0618},{"nav_date":"2018-07-27","nav":10.834,"day_change_pct":0.0286},{"nav_date":"2018-07-26","nav":10.8309,"day_change_pct":0.0249},{"nav_date":"2018-07-25","nav":10.8282,"day_change_pct":0.0203},{"nav_date":"2018-07-24","nav":10.826,"day_change_pct":0.0083},{"nav_date":"2018-07-23","nav":10.8251,"day_change_pct":0.0453},{"nav_date":"2018-07-20","nav":10.8202,"day_change_pct":0.0129},{"nav_date":"2018-07-19","nav":10.8188,"day_change_pct":0.0148},{"nav_date":"2018-07-18","nav":10.8172,"day_change_pct":0.0277},{"nav_date":"2018-07-17","nav":10.8142,"day_change_pct":0.0213},{"nav_date":"2018-07-16","nav":10.8119,"day_change_pct":0.049},{"nav_date":"2018-07-13","nav":10.8066,"day_change_pct":0.0296},{"nav_date":"2018-07-12","nav":10.8034,"day_change_pct":0.0296},{"nav_date":"2018-07-11","nav":10.8002,"day_change_pct":0.0185},{"nav_date":"2018-07-10","nav":10.7982,"day_change_pct":0.0241},{"nav_date":"2018-07-09","nav":10.7956,"day_change_pct":0.0695},{"nav_date":"2018-07-06","nav":10.7881,"day_change_pct":0.0334},{"nav_date":"2018-07-05","nav":10.7845,"day_change_pct":0.0195},{"nav_date":"2018-07-04","nav":10.7824,"day_change_pct":0.0408},{"nav_date":"2018-07-03","nav":10.778,"day_change_pct":0.0316},{"nav_date":"2018-07-02","nav":10.7746,"day_change_pct":0.0938},{"nav_date":"2018-06-29","nav":10.7645,"day_change_pct":0.0279},{"nav_date":"2018-06-28","nav":10.7615,"day_change_pct":0.013},{"nav_date":"2018-06-27","nav":10.7601,"day_change_pct":0.0074},{"nav_date":"2018-06-26","nav":10.7593,"day_change_pct":-1.6032},{"nav_date":"2018-06-25","nav":10.9346,"day_change_pct":0.0595},{"nav_date":"2018-06-22","nav":10.9281,"day_change_pct":0.0156},{"nav_date":"2018-06-21","nav":10.9264,"day_change_pct":0.0211},{"nav_date":"2018-06-20","nav":10.9241,"day_change_pct":0.0311},{"nav_date":"2018-06-19","nav":10.9207,"day_change_pct":0.033},{"nav_date":"2018-06-18","nav":10.9171,"day_change_pct":0.0788},{"nav_date":"2018-06-15","nav":10.9085,"day_change_pct":0.0229},{"nav_date":"2018-06-14","nav":10.906,"day_change_pct":0.078},{"nav_date":"2018-06-13","nav":10.8975,"day_change_pct":0.0496},{"nav_date":"2018-06-12","nav":10.8921,"day_change_pct":0.0211},{"nav_date":"2018-06-11","nav":10.8898,"day_change_pct":0.0689},{"nav_date":"2018-06-08","nav":10.8823,"day_change_pct":0.0156},{"nav_date":"2018-06-07","nav":10.8806,"day_change_pct":0.0239},{"nav_date":"2018-06-06","nav":10.878,"day_change_pct":0.0975},{"nav_date":"2018-06-05","nav":10.8674,"day_change_pct":0.0377},{"nav_date":"2018-06-04","nav":10.8633,"day_change_pct":0.0359},{"nav_date":"2018-06-01","nav":10.8594,"day_change_pct":0.0018},{"nav_date":"2018-05-31","nav":10.8592,"day_change_pct":-0.012},{"nav_date":"2018-05-30","nav":10.8605,"day_change_pct":0.0571},{"nav_date":"2018-05-29","nav":10.8543,"day_change_pct":0.0747},{"nav_date":"2018-05-28","nav":10.8462,"day_change_pct":0.0914},{"nav_date":"2018-05-25","nav":10.8363,"day_change_pct":0.0434},{"nav_date":"2018-05-24","nav":10.8316,"day_change_pct":0.0037},{"nav_date":"2018-05-23","nav":10.8312,"day_change_pct":0.0425},{"nav_date":"2018-05-22","nav":10.8266,"day_change_pct":-0.0055},{"nav_date":"2018-05-21","nav":10.8272,"day_change_pct":0.0379},{"nav_date":"2018-05-18","nav":10.8231,"day_change_pct":0.0213},{"nav_date":"2018-05-17","nav":10.8208,"day_change_pct":0.0},{"nav_date":"2018-05-16","nav":10.8208,"day_change_pct":-0.0379},{"nav_date":"2018-05-15","nav":10.8249,"day_change_pct":-0.0231},{"nav_date":"2018-05-14","nav":10.8274,"day_change_pct":0.0379},{"nav_date":"2018-05-11","nav":10.8233,"day_change_pct":0.0009},{"nav_date":"2018-05-10","nav":10.8232,"day_change_pct":-0.0222},{"nav_date":"2018-05-09","nav":10.8256,"day_change_pct":-0.0037},{"nav_date":"2018-05-08","nav":10.826,"day_change_pct":0.0018},{"nav_date":"2018-05-07","nav":10.8258,"day_change_pct":0.0749},{"nav_date":"2018-05-04","nav":10.8177,"day_change_pct":0.0009},{"nav_date":"2018-05-03","nav":10.8176,"day_change_pct":0.0065},{"nav_date":"2018-05-02","nav":10.8169,"day_change_pct":0.1166},{"nav_date":"2018-04-27","nav":10.8043,"day_change_pct":-0.0324},{"nav_date":"2018-04-26","nav":10.8078,"day_change_pct":-0.0009},{"nav_date":"2018-04-25","nav":10.8079,"day_change_pct":-0.0148},{"nav_date":"2018-04-24","nav":10.8095,"day_change_pct":-0.0009},{"nav_date":"2018-04-23","nav":10.8096,"day_change_pct":0.0019},{"nav_date":"2018-04-20","nav":10.8094,"day_change_pct":-0.0203},{"nav_date":"2018-04-19","nav":10.8116,"day_change_pct":-0.0055},{"nav_date":"2018-04-18","nav":10.8122,"day_change_pct":-0.0009},{"nav_date":"2018-04-17","nav":10.8123,"day_change_pct":0.0148},{"nav_date":"2018-04-16","nav":10.8107,"day_change_pct":0.0574},{"nav_date":"2018-04-13","nav":10.8045,"day_change_pct":0.0185},{"nav_date":"2018-04-12","nav":10.8025,"day_change_pct":-0.0287},{"nav_date":"2018-04-11","nav":10.8056,"day_change_pct":-0.0148},{"nav_date":"2018-04-10","nav":10.8072,"day_change_pct":0.0028},{"nav_date":"2018-04-09","nav":10.8069,"day_change_pct":0.0565}],"total":770,"page":1,"page_size":250}