{"fund_details":{"scheme_code":136192,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NH (1168 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA15S9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-18","nav":10.0,"day_change_pct":-7.738},{"nav_date":"2019-04-16","nav":10.8387,"day_change_pct":0.0157},{"nav_date":"2019-04-15","nav":10.837,"day_change_pct":0.0489},{"nav_date":"2019-04-12","nav":10.8317,"day_change_pct":0.0166},{"nav_date":"2019-04-11","nav":10.8299,"day_change_pct":0.0166},{"nav_date":"2019-04-10","nav":10.8281,"day_change_pct":0.0176},{"nav_date":"2019-04-09","nav":10.8262,"day_change_pct":0.0185},{"nav_date":"2019-04-08","nav":10.8242,"day_change_pct":0.0536},{"nav_date":"2019-04-05","nav":10.8184,"day_change_pct":0.0176},{"nav_date":"2019-04-04","nav":10.8165,"day_change_pct":0.0176},{"nav_date":"2019-04-03","nav":10.8146,"day_change_pct":0.0185},{"nav_date":"2019-04-02","nav":10.8126,"day_change_pct":0.0777},{"nav_date":"2019-03-29","nav":10.8042,"day_change_pct":0.0194},{"nav_date":"2019-03-28","nav":10.8021,"day_change_pct":0.0185},{"nav_date":"2019-03-27","nav":10.8001,"day_change_pct":0.0185},{"nav_date":"2019-03-26","nav":10.7981,"day_change_pct":-1.7113},{"nav_date":"2019-03-25","nav":10.9861,"day_change_pct":0.0565},{"nav_date":"2019-03-22","nav":10.9799,"day_change_pct":0.0364},{"nav_date":"2019-03-20","nav":10.9759,"day_change_pct":0.0173},{"nav_date":"2019-03-19","nav":10.974,"day_change_pct":0.0182},{"nav_date":"2019-03-18","nav":10.972,"day_change_pct":0.0529},{"nav_date":"2019-03-15","nav":10.9662,"day_change_pct":0.0182},{"nav_date":"2019-03-14","nav":10.9642,"day_change_pct":0.0173},{"nav_date":"2019-03-13","nav":10.9623,"day_change_pct":0.0173},{"nav_date":"2019-03-12","nav":10.9604,"day_change_pct":0.0173},{"nav_date":"2019-03-11","nav":10.9585,"day_change_pct":0.053},{"nav_date":"2019-03-08","nav":10.9527,"day_change_pct":0.0183},{"nav_date":"2019-03-07","nav":10.9507,"day_change_pct":0.0174},{"nav_date":"2019-03-06","nav":10.9488,"day_change_pct":0.0183},{"nav_date":"2019-03-05","nav":10.9468,"day_change_pct":0.0722},{"nav_date":"2019-03-01","nav":10.9389,"day_change_pct":0.0192},{"nav_date":"2019-02-28","nav":10.9368,"day_change_pct":0.0192},{"nav_date":"2019-02-27","nav":10.9347,"day_change_pct":0.0183},{"nav_date":"2019-02-26","nav":10.9327,"day_change_pct":0.0192},{"nav_date":"2019-02-25","nav":10.9306,"day_change_pct":0.0558},{"nav_date":"2019-02-22","nav":10.9245,"day_change_pct":0.0192},{"nav_date":"2019-02-21","nav":10.9224,"day_change_pct":0.0183},{"nav_date":"2019-02-20","nav":10.9204,"day_change_pct":0.0403},{"nav_date":"2019-02-18","nav":10.916,"day_change_pct":0.0541},{"nav_date":"2019-02-15","nav":10.9101,"day_change_pct":0.0183},{"nav_date":"2019-02-14","nav":10.9081,"day_change_pct":0.0193},{"nav_date":"2019-02-13","nav":10.906,"day_change_pct":0.0183},{"nav_date":"2019-02-12","nav":10.904,"day_change_pct":0.0193},{"nav_date":"2019-02-11","nav":10.9019,"day_change_pct":0.0569},{"nav_date":"2019-02-08","nav":10.8957,"day_change_pct":0.0193},{"nav_date":"2019-02-07","nav":10.8936,"day_change_pct":0.0184},{"nav_date":"2019-02-06","nav":10.8916,"day_change_pct":0.0193},{"nav_date":"2019-02-05","nav":10.8895,"day_change_pct":0.0193},{"nav_date":"2019-02-04","nav":10.8874,"day_change_pct":0.057},{"nav_date":"2019-02-01","nav":10.8812,"day_change_pct":0.0184},{"nav_date":"2019-01-31","nav":10.8792,"day_change_pct":0.0193},{"nav_date":"2019-01-30","nav":10.8771,"day_change_pct":0.0193},{"nav_date":"2019-01-29","nav":10.875,"day_change_pct":0.0193},{"nav_date":"2019-01-28","nav":10.8729,"day_change_pct":0.0571},{"nav_date":"2019-01-25","nav":10.8667,"day_change_pct":0.0193},{"nav_date":"2019-01-24","nav":10.8646,"day_change_pct":0.0193},{"nav_date":"2019-01-23","nav":10.8625,"day_change_pct":0.0203},{"nav_date":"2019-01-22","nav":10.8603,"day_change_pct":0.0193},{"nav_date":"2019-01-21","nav":10.8582,"day_change_pct":0.0571},{"nav_date":"2019-01-18","nav":10.852,"day_change_pct":0.0184},{"nav_date":"2019-01-17","nav":10.85,"day_change_pct":0.0166},{"nav_date":"2019-01-16","nav":10.8482,"day_change_pct":0.0212},{"nav_date":"2019-01-15","nav":10.8459,"day_change_pct":0.0175},{"nav_date":"2019-01-14","nav":10.844,"day_change_pct":0.0581},{"nav_date":"2019-01-11","nav":10.8377,"day_change_pct":0.0203},{"nav_date":"2019-01-10","nav":10.8355,"day_change_pct":0.0203},{"nav_date":"2019-01-09","nav":10.8333,"day_change_pct":0.0203},{"nav_date":"2019-01-08","nav":10.8311,"day_change_pct":0.0194},{"nav_date":"2019-01-07","nav":10.829,"day_change_pct":0.0591},{"nav_date":"2019-01-04","nav":10.8226,"day_change_pct":0.0222},{"nav_date":"2019-01-03","nav":10.8202,"day_change_pct":0.0185},{"nav_date":"2019-01-02","nav":10.8182,"day_change_pct":0.0213},{"nav_date":"2019-01-01","nav":10.8159,"day_change_pct":0.0222},{"nav_date":"2018-12-31","nav":10.8135,"day_change_pct":0.0648},{"nav_date":"2018-12-28","nav":10.8065,"day_change_pct":0.0213},{"nav_date":"2018-12-27","nav":10.8042,"day_change_pct":-1.7094},{"nav_date":"2018-12-26","nav":10.9921,"day_change_pct":0.04},{"nav_date":"2018-12-24","nav":10.9877,"day_change_pct":0.061},{"nav_date":"2018-12-21","nav":10.981,"day_change_pct":0.0182},{"nav_date":"2018-12-20","nav":10.979,"day_change_pct":0.0146},{"nav_date":"2018-12-19","nav":10.9774,"day_change_pct":0.02},{"nav_date":"2018-12-18","nav":10.9752,"day_change_pct":0.0273},{"nav_date":"2018-12-17","nav":10.9722,"day_change_pct":0.062},{"nav_date":"2018-12-14","nav":10.9654,"day_change_pct":0.021},{"nav_date":"2018-12-13","nav":10.9631,"day_change_pct":0.0237},{"nav_date":"2018-12-12","nav":10.9605,"day_change_pct":0.0246},{"nav_date":"2018-12-11","nav":10.9578,"day_change_pct":0.0137},{"nav_date":"2018-12-10","nav":10.9563,"day_change_pct":0.0548},{"nav_date":"2018-12-07","nav":10.9503,"day_change_pct":0.0265},{"nav_date":"2018-12-06","nav":10.9474,"day_change_pct":0.0247},{"nav_date":"2018-12-05","nav":10.9447,"day_change_pct":0.0347},{"nav_date":"2018-12-04","nav":10.9409,"day_change_pct":0.0256},{"nav_date":"2018-12-03","nav":10.9381,"day_change_pct":0.0686},{"nav_date":"2018-11-30","nav":10.9306,"day_change_pct":0.0201},{"nav_date":"2018-11-29","nav":10.9284,"day_change_pct":0.0275},{"nav_date":"2018-11-28","nav":10.9254,"day_change_pct":0.0174},{"nav_date":"2018-11-27","nav":10.9235,"day_change_pct":0.0256},{"nav_date":"2018-11-26","nav":10.9207,"day_change_pct":0.0825},{"nav_date":"2018-11-22","nav":10.9117,"day_change_pct":0.044},{"nav_date":"2018-11-20","nav":10.9069,"day_change_pct":0.0229},{"nav_date":"2018-11-19","nav":10.9044,"day_change_pct":0.0707},{"nav_date":"2018-11-16","nav":10.8967,"day_change_pct":0.0303},{"nav_date":"2018-11-15","nav":10.8934,"day_change_pct":0.0321},{"nav_date":"2018-11-14","nav":10.8899,"day_change_pct":0.0331},{"nav_date":"2018-11-13","nav":10.8863,"day_change_pct":0.0294},{"nav_date":"2018-11-12","nav":10.8831,"day_change_pct":0.068},{"nav_date":"2018-11-09","nav":10.8757,"day_change_pct":0.0653},{"nav_date":"2018-11-06","nav":10.8686,"day_change_pct":0.0267},{"nav_date":"2018-11-05","nav":10.8657,"day_change_pct":0.0691},{"nav_date":"2018-11-02","nav":10.8582,"day_change_pct":0.0295},{"nav_date":"2018-11-01","nav":10.855,"day_change_pct":0.0286},{"nav_date":"2018-10-31","nav":10.8519,"day_change_pct":0.0221},{"nav_date":"2018-10-30","nav":10.8495,"day_change_pct":0.0212},{"nav_date":"2018-10-29","nav":10.8472,"day_change_pct":0.0563},{"nav_date":"2018-10-26","nav":10.8411,"day_change_pct":0.0212},{"nav_date":"2018-10-25","nav":10.8388,"day_change_pct":0.0203},{"nav_date":"2018-10-24","nav":10.8366,"day_change_pct":0.0203},{"nav_date":"2018-10-23","nav":10.8344,"day_change_pct":0.0129},{"nav_date":"2018-10-22","nav":10.833,"day_change_pct":0.0647},{"nav_date":"2018-10-19","nav":10.826,"day_change_pct":0.0397},{"nav_date":"2018-10-17","nav":10.8217,"day_change_pct":0.0305},{"nav_date":"2018-10-16","nav":10.8184,"day_change_pct":0.0259},{"nav_date":"2018-10-15","nav":10.8156,"day_change_pct":0.0657},{"nav_date":"2018-10-12","nav":10.8085,"day_change_pct":0.0231},{"nav_date":"2018-10-11","nav":10.806,"day_change_pct":0.0176},{"nav_date":"2018-10-10","nav":10.8041,"day_change_pct":0.0148},{"nav_date":"2018-10-09","nav":10.8025,"day_change_pct":0.0204},{"nav_date":"2018-10-08","nav":10.8003,"day_change_pct":0.0797},{"nav_date":"2018-10-05","nav":10.7917,"day_change_pct":0.1299},{"nav_date":"2018-10-04","nav":10.7777,"day_change_pct":-0.0056},{"nav_date":"2018-10-03","nav":10.7783,"day_change_pct":0.0325},{"nav_date":"2018-10-01","nav":10.7748,"day_change_pct":0.0994},{"nav_date":"2018-09-28","nav":10.7641,"day_change_pct":0.0437},{"nav_date":"2018-09-27","nav":10.7594,"day_change_pct":0.1424},{"nav_date":"2018-09-26","nav":10.7441,"day_change_pct":-1.6594},{"nav_date":"2018-09-25","nav":10.9254,"day_change_pct":-0.0914},{"nav_date":"2018-09-24","nav":10.9354,"day_change_pct":-0.0229},{"nav_date":"2018-09-21","nav":10.9379,"day_change_pct":0.0421},{"nav_date":"2018-09-19","nav":10.9333,"day_change_pct":0.0146},{"nav_date":"2018-09-18","nav":10.9317,"day_change_pct":0.0311},{"nav_date":"2018-09-17","nav":10.9283,"day_change_pct":0.0613},{"nav_date":"2018-09-14","nav":10.9216,"day_change_pct":0.0394},{"nav_date":"2018-09-12","nav":10.9173,"day_change_pct":0.0119},{"nav_date":"2018-09-11","nav":10.916,"day_change_pct":-0.0183},{"nav_date":"2018-09-10","nav":10.918,"day_change_pct":0.0037},{"nav_date":"2018-09-07","nav":10.9176,"day_change_pct":0.0202},{"nav_date":"2018-09-06","nav":10.9154,"day_change_pct":0.0229},{"nav_date":"2018-09-05","nav":10.9129,"day_change_pct":0.0147},{"nav_date":"2018-09-04","nav":10.9113,"day_change_pct":0.0137},{"nav_date":"2018-09-03","nav":10.9098,"day_change_pct":0.0605},{"nav_date":"2018-08-31","nav":10.9032,"day_change_pct":0.0202},{"nav_date":"2018-08-30","nav":10.901,"day_change_pct":0.0193},{"nav_date":"2018-08-29","nav":10.8989,"day_change_pct":0.0248},{"nav_date":"2018-08-28","nav":10.8962,"day_change_pct":0.0101},{"nav_date":"2018-08-27","nav":10.8951,"day_change_pct":0.056},{"nav_date":"2018-08-24","nav":10.889,"day_change_pct":0.0129},{"nav_date":"2018-08-23","nav":10.8876,"day_change_pct":0.0358},{"nav_date":"2018-08-21","nav":10.8837,"day_change_pct":0.0175},{"nav_date":"2018-08-20","nav":10.8818,"day_change_pct":0.0828},{"nav_date":"2018-08-16","nav":10.8728,"day_change_pct":0.034},{"nav_date":"2018-08-14","nav":10.8691,"day_change_pct":0.0212},{"nav_date":"2018-08-13","nav":10.8668,"day_change_pct":0.0543},{"nav_date":"2018-08-10","nav":10.8609,"day_change_pct":0.0184},{"nav_date":"2018-08-09","nav":10.8589,"day_change_pct":0.0286},{"nav_date":"2018-08-08","nav":10.8558,"day_change_pct":0.0212},{"nav_date":"2018-08-07","nav":10.8535,"day_change_pct":0.0138},{"nav_date":"2018-08-06","nav":10.852,"day_change_pct":0.0572},{"nav_date":"2018-08-03","nav":10.8458,"day_change_pct":0.0258},{"nav_date":"2018-08-02","nav":10.843,"day_change_pct":0.0341},{"nav_date":"2018-08-01","nav":10.8393,"day_change_pct":0.0268},{"nav_date":"2018-07-31","nav":10.8364,"day_change_pct":0.0249},{"nav_date":"2018-07-30","nav":10.8337,"day_change_pct":0.0619},{"nav_date":"2018-07-27","nav":10.827,"day_change_pct":0.0296},{"nav_date":"2018-07-26","nav":10.8238,"day_change_pct":0.024},{"nav_date":"2018-07-25","nav":10.8212,"day_change_pct":0.0203},{"nav_date":"2018-07-24","nav":10.819,"day_change_pct":0.0083},{"nav_date":"2018-07-23","nav":10.8181,"day_change_pct":0.0453},{"nav_date":"2018-07-20","nav":10.8132,"day_change_pct":0.0129},{"nav_date":"2018-07-19","nav":10.8118,"day_change_pct":0.0148},{"nav_date":"2018-07-18","nav":10.8102,"day_change_pct":0.0278},{"nav_date":"2018-07-17","nav":10.8072,"day_change_pct":0.0213},{"nav_date":"2018-07-16","nav":10.8049,"day_change_pct":0.0491},{"nav_date":"2018-07-13","nav":10.7996,"day_change_pct":0.0296},{"nav_date":"2018-07-12","nav":10.7964,"day_change_pct":0.0306},{"nav_date":"2018-07-11","nav":10.7931,"day_change_pct":0.0185},{"nav_date":"2018-07-10","nav":10.7911,"day_change_pct":0.0241},{"nav_date":"2018-07-09","nav":10.7885,"day_change_pct":0.0696},{"nav_date":"2018-07-06","nav":10.781,"day_change_pct":0.0334},{"nav_date":"2018-07-05","nav":10.7774,"day_change_pct":0.0195},{"nav_date":"2018-07-04","nav":10.7753,"day_change_pct":0.0409},{"nav_date":"2018-07-03","nav":10.7709,"day_change_pct":0.0316},{"nav_date":"2018-07-02","nav":10.7675,"day_change_pct":0.0948},{"nav_date":"2018-06-29","nav":10.7573,"day_change_pct":0.0279},{"nav_date":"2018-06-28","nav":10.7543,"day_change_pct":0.013},{"nav_date":"2018-06-27","nav":10.7529,"day_change_pct":0.0074},{"nav_date":"2018-06-26","nav":10.7521,"day_change_pct":-1.5889},{"nav_date":"2018-06-25","nav":10.9257,"day_change_pct":0.0595},{"nav_date":"2018-06-22","nav":10.9192,"day_change_pct":0.0165},{"nav_date":"2018-06-21","nav":10.9174,"day_change_pct":0.0211},{"nav_date":"2018-06-20","nav":10.9151,"day_change_pct":0.0302},{"nav_date":"2018-06-19","nav":10.9118,"day_change_pct":0.0339},{"nav_date":"2018-06-18","nav":10.9081,"day_change_pct":0.078},{"nav_date":"2018-06-15","nav":10.8996,"day_change_pct":0.0239},{"nav_date":"2018-06-14","nav":10.897,"day_change_pct":0.0781},{"nav_date":"2018-06-13","nav":10.8885,"day_change_pct":0.0496},{"nav_date":"2018-06-12","nav":10.8831,"day_change_pct":0.0211},{"nav_date":"2018-06-11","nav":10.8808,"day_change_pct":0.069},{"nav_date":"2018-06-08","nav":10.8733,"day_change_pct":0.0156},{"nav_date":"2018-06-07","nav":10.8716,"day_change_pct":0.0239},{"nav_date":"2018-06-06","nav":10.869,"day_change_pct":0.0976},{"nav_date":"2018-06-05","nav":10.8584,"day_change_pct":0.0378},{"nav_date":"2018-06-04","nav":10.8543,"day_change_pct":0.0359},{"nav_date":"2018-06-01","nav":10.8504,"day_change_pct":0.0018},{"nav_date":"2018-05-31","nav":10.8502,"day_change_pct":-0.012},{"nav_date":"2018-05-30","nav":10.8515,"day_change_pct":0.0572},{"nav_date":"2018-05-29","nav":10.8453,"day_change_pct":0.0747},{"nav_date":"2018-05-28","nav":10.8372,"day_change_pct":0.0914},{"nav_date":"2018-05-25","nav":10.8273,"day_change_pct":0.0425},{"nav_date":"2018-05-24","nav":10.8227,"day_change_pct":0.0046},{"nav_date":"2018-05-23","nav":10.8222,"day_change_pct":0.0416},{"nav_date":"2018-05-22","nav":10.8177,"day_change_pct":-0.0055},{"nav_date":"2018-05-21","nav":10.8183,"day_change_pct":0.0388},{"nav_date":"2018-05-18","nav":10.8141,"day_change_pct":0.0213},{"nav_date":"2018-05-17","nav":10.8118,"day_change_pct":0.0},{"nav_date":"2018-05-16","nav":10.8118,"day_change_pct":-0.0379},{"nav_date":"2018-05-15","nav":10.8159,"day_change_pct":-0.0231},{"nav_date":"2018-05-14","nav":10.8184,"day_change_pct":0.0379},{"nav_date":"2018-05-11","nav":10.8143,"day_change_pct":0.0009},{"nav_date":"2018-05-10","nav":10.8142,"day_change_pct":-0.0222},{"nav_date":"2018-05-09","nav":10.8166,"day_change_pct":-0.0028},{"nav_date":"2018-05-08","nav":10.8169,"day_change_pct":0.0009},{"nav_date":"2018-05-07","nav":10.8168,"day_change_pct":0.0749},{"nav_date":"2018-05-04","nav":10.8087,"day_change_pct":0.0019},{"nav_date":"2018-05-03","nav":10.8085,"day_change_pct":0.0056},{"nav_date":"2018-05-02","nav":10.8079,"day_change_pct":0.1167},{"nav_date":"2018-04-27","nav":10.7953,"day_change_pct":-0.0324},{"nav_date":"2018-04-26","nav":10.7988,"day_change_pct":-0.0009},{"nav_date":"2018-04-25","nav":10.7989,"day_change_pct":-0.0148},{"nav_date":"2018-04-24","nav":10.8005,"day_change_pct":-0.0009},{"nav_date":"2018-04-23","nav":10.8006,"day_change_pct":0.0009},{"nav_date":"2018-04-20","nav":10.8005,"day_change_pct":-0.0194},{"nav_date":"2018-04-19","nav":10.8026,"day_change_pct":-0.0056},{"nav_date":"2018-04-18","nav":10.8032,"day_change_pct":-0.0009},{"nav_date":"2018-04-17","nav":10.8033,"day_change_pct":0.0139},{"nav_date":"2018-04-16","nav":10.8018,"day_change_pct":0.0584},{"nav_date":"2018-04-13","nav":10.7955,"day_change_pct":0.0185},{"nav_date":"2018-04-12","nav":10.7935,"day_change_pct":-0.0287},{"nav_date":"2018-04-11","nav":10.7966,"day_change_pct":-0.0157},{"nav_date":"2018-04-10","nav":10.7983,"day_change_pct":0.0037},{"nav_date":"2018-04-09","nav":10.7979,"day_change_pct":0.0565}],"total":770,"page":1,"page_size":250}