{"fund_details":{"scheme_code":136188,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NH (1168 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA13S4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-18","nav":12.8142,"day_change_pct":0.0804},{"nav_date":"2019-04-16","nav":12.8039,"day_change_pct":0.0164},{"nav_date":"2019-04-15","nav":12.8018,"day_change_pct":0.0477},{"nav_date":"2019-04-12","nav":12.7957,"day_change_pct":0.0164},{"nav_date":"2019-04-11","nav":12.7936,"day_change_pct":0.0172},{"nav_date":"2019-04-10","nav":12.7914,"day_change_pct":0.0164},{"nav_date":"2019-04-09","nav":12.7893,"day_change_pct":0.0196},{"nav_date":"2019-04-08","nav":12.7868,"day_change_pct":0.0524},{"nav_date":"2019-04-05","nav":12.7801,"day_change_pct":0.0172},{"nav_date":"2019-04-04","nav":12.7779,"day_change_pct":0.018},{"nav_date":"2019-04-03","nav":12.7756,"day_change_pct":0.0188},{"nav_date":"2019-04-02","nav":12.7732,"day_change_pct":0.0768},{"nav_date":"2019-03-29","nav":12.7634,"day_change_pct":0.0188},{"nav_date":"2019-03-28","nav":12.761,"day_change_pct":0.0188},{"nav_date":"2019-03-27","nav":12.7586,"day_change_pct":0.0188},{"nav_date":"2019-03-26","nav":12.7562,"day_change_pct":0.0188},{"nav_date":"2019-03-25","nav":12.7538,"day_change_pct":0.0557},{"nav_date":"2019-03-22","nav":12.7467,"day_change_pct":0.0361},{"nav_date":"2019-03-20","nav":12.7421,"day_change_pct":0.0173},{"nav_date":"2019-03-19","nav":12.7399,"day_change_pct":0.0181},{"nav_date":"2019-03-18","nav":12.7376,"day_change_pct":0.0526},{"nav_date":"2019-03-15","nav":12.7309,"day_change_pct":0.0173},{"nav_date":"2019-03-14","nav":12.7287,"day_change_pct":0.0173},{"nav_date":"2019-03-13","nav":12.7265,"day_change_pct":0.0173},{"nav_date":"2019-03-12","nav":12.7243,"day_change_pct":0.0173},{"nav_date":"2019-03-11","nav":12.7221,"day_change_pct":0.0519},{"nav_date":"2019-03-08","nav":12.7155,"day_change_pct":0.0181},{"nav_date":"2019-03-07","nav":12.7132,"day_change_pct":0.0173},{"nav_date":"2019-03-06","nav":12.711,"day_change_pct":0.0181},{"nav_date":"2019-03-05","nav":12.7087,"day_change_pct":0.0717},{"nav_date":"2019-03-01","nav":12.6996,"day_change_pct":0.0181},{"nav_date":"2019-02-28","nav":12.6973,"day_change_pct":0.0189},{"nav_date":"2019-02-27","nav":12.6949,"day_change_pct":0.0189},{"nav_date":"2019-02-26","nav":12.6925,"day_change_pct":0.0181},{"nav_date":"2019-02-25","nav":12.6902,"day_change_pct":0.056},{"nav_date":"2019-02-22","nav":12.6831,"day_change_pct":0.0189},{"nav_date":"2019-02-21","nav":12.6807,"day_change_pct":0.0181},{"nav_date":"2019-02-20","nav":12.6784,"day_change_pct":0.0395},{"nav_date":"2019-02-18","nav":12.6734,"day_change_pct":0.0537},{"nav_date":"2019-02-15","nav":12.6666,"day_change_pct":0.019},{"nav_date":"2019-02-14","nav":12.6642,"day_change_pct":0.0182},{"nav_date":"2019-02-13","nav":12.6619,"day_change_pct":0.019},{"nav_date":"2019-02-12","nav":12.6595,"day_change_pct":0.0182},{"nav_date":"2019-02-11","nav":12.6572,"day_change_pct":0.0561},{"nav_date":"2019-02-08","nav":12.6501,"day_change_pct":0.019},{"nav_date":"2019-02-07","nav":12.6477,"day_change_pct":0.019},{"nav_date":"2019-02-06","nav":12.6453,"day_change_pct":0.0182},{"nav_date":"2019-02-05","nav":12.643,"day_change_pct":0.019},{"nav_date":"2019-02-04","nav":12.6406,"day_change_pct":0.057},{"nav_date":"2019-02-01","nav":12.6334,"day_change_pct":0.0182},{"nav_date":"2019-01-31","nav":12.6311,"day_change_pct":0.019},{"nav_date":"2019-01-30","nav":12.6287,"day_change_pct":0.019},{"nav_date":"2019-01-29","nav":12.6263,"day_change_pct":0.019},{"nav_date":"2019-01-28","nav":12.6239,"day_change_pct":0.0563},{"nav_date":"2019-01-25","nav":12.6168,"day_change_pct":0.019},{"nav_date":"2019-01-24","nav":12.6144,"day_change_pct":0.0198},{"nav_date":"2019-01-23","nav":12.6119,"day_change_pct":0.0198},{"nav_date":"2019-01-22","nav":12.6094,"day_change_pct":0.019},{"nav_date":"2019-01-21","nav":12.607,"day_change_pct":0.0563},{"nav_date":"2019-01-18","nav":12.5999,"day_change_pct":0.0183},{"nav_date":"2019-01-17","nav":12.5976,"day_change_pct":0.0175},{"nav_date":"2019-01-16","nav":12.5954,"day_change_pct":0.0199},{"nav_date":"2019-01-15","nav":12.5929,"day_change_pct":0.0183},{"nav_date":"2019-01-14","nav":12.5906,"day_change_pct":0.0572},{"nav_date":"2019-01-11","nav":12.5834,"day_change_pct":0.0207},{"nav_date":"2019-01-10","nav":12.5808,"day_change_pct":0.0199},{"nav_date":"2019-01-09","nav":12.5783,"day_change_pct":0.0199},{"nav_date":"2019-01-08","nav":12.5758,"day_change_pct":0.0199},{"nav_date":"2019-01-07","nav":12.5733,"day_change_pct":0.0581},{"nav_date":"2019-01-04","nav":12.566,"day_change_pct":0.0215},{"nav_date":"2019-01-03","nav":12.5633,"day_change_pct":0.0183},{"nav_date":"2019-01-02","nav":12.561,"day_change_pct":0.0215},{"nav_date":"2019-01-01","nav":12.5583,"day_change_pct":0.0215},{"nav_date":"2018-12-31","nav":12.5556,"day_change_pct":0.0638},{"nav_date":"2018-12-28","nav":12.5476,"day_change_pct":0.0215},{"nav_date":"2018-12-27","nav":12.5449,"day_change_pct":0.0207},{"nav_date":"2018-12-26","nav":12.5423,"day_change_pct":0.0399},{"nav_date":"2018-12-24","nav":12.5373,"day_change_pct":0.0607},{"nav_date":"2018-12-21","nav":12.5297,"day_change_pct":0.0176},{"nav_date":"2018-12-20","nav":12.5275,"day_change_pct":0.0144},{"nav_date":"2018-12-19","nav":12.5257,"day_change_pct":0.0192},{"nav_date":"2018-12-18","nav":12.5233,"day_change_pct":0.0288},{"nav_date":"2018-12-17","nav":12.5197,"day_change_pct":0.0607},{"nav_date":"2018-12-14","nav":12.5121,"day_change_pct":0.0208},{"nav_date":"2018-12-13","nav":12.5095,"day_change_pct":0.024},{"nav_date":"2018-12-12","nav":12.5065,"day_change_pct":0.0248},{"nav_date":"2018-12-11","nav":12.5034,"day_change_pct":0.0136},{"nav_date":"2018-12-10","nav":12.5017,"day_change_pct":0.0536},{"nav_date":"2018-12-07","nav":12.495,"day_change_pct":0.0264},{"nav_date":"2018-12-06","nav":12.4917,"day_change_pct":0.0248},{"nav_date":"2018-12-05","nav":12.4886,"day_change_pct":0.0344},{"nav_date":"2018-12-04","nav":12.4843,"day_change_pct":0.0256},{"nav_date":"2018-12-03","nav":12.4811,"day_change_pct":0.069},{"nav_date":"2018-11-30","nav":12.4725,"day_change_pct":0.0192},{"nav_date":"2018-11-29","nav":12.4701,"day_change_pct":0.0273},{"nav_date":"2018-11-28","nav":12.4667,"day_change_pct":0.0168},{"nav_date":"2018-11-27","nav":12.4646,"day_change_pct":0.0265},{"nav_date":"2018-11-26","nav":12.4613,"day_change_pct":0.0819},{"nav_date":"2018-11-22","nav":12.4511,"day_change_pct":0.0434},{"nav_date":"2018-11-20","nav":12.4457,"day_change_pct":0.0225},{"nav_date":"2018-11-19","nav":12.4429,"day_change_pct":0.07},{"nav_date":"2018-11-16","nav":12.4342,"day_change_pct":0.0306},{"nav_date":"2018-11-15","nav":12.4304,"day_change_pct":0.0314},{"nav_date":"2018-11-14","nav":12.4265,"day_change_pct":0.0338},{"nav_date":"2018-11-13","nav":12.4223,"day_change_pct":0.0282},{"nav_date":"2018-11-12","nav":12.4188,"day_change_pct":0.0685},{"nav_date":"2018-11-09","nav":12.4103,"day_change_pct":0.0653},{"nav_date":"2018-11-06","nav":12.4022,"day_change_pct":0.0258},{"nav_date":"2018-11-05","nav":12.399,"day_change_pct":0.0686},{"nav_date":"2018-11-02","nav":12.3905,"day_change_pct":0.0299},{"nav_date":"2018-11-01","nav":12.3868,"day_change_pct":0.0283},{"nav_date":"2018-10-31","nav":12.3833,"day_change_pct":0.0218},{"nav_date":"2018-10-30","nav":12.3806,"day_change_pct":0.0202},{"nav_date":"2018-10-29","nav":12.3781,"day_change_pct":0.0566},{"nav_date":"2018-10-26","nav":12.3711,"day_change_pct":0.021},{"nav_date":"2018-10-25","nav":12.3685,"day_change_pct":0.0202},{"nav_date":"2018-10-24","nav":12.366,"day_change_pct":0.0202},{"nav_date":"2018-10-23","nav":12.3635,"day_change_pct":0.0129},{"nav_date":"2018-10-22","nav":12.3619,"day_change_pct":0.0631},{"nav_date":"2018-10-19","nav":12.3541,"day_change_pct":0.0397},{"nav_date":"2018-10-17","nav":12.3492,"day_change_pct":0.03},{"nav_date":"2018-10-16","nav":12.3455,"day_change_pct":0.0251},{"nav_date":"2018-10-15","nav":12.3424,"day_change_pct":0.0649},{"nav_date":"2018-10-12","nav":12.3344,"day_change_pct":0.0235},{"nav_date":"2018-10-11","nav":12.3315,"day_change_pct":0.0178},{"nav_date":"2018-10-10","nav":12.3293,"day_change_pct":0.0138},{"nav_date":"2018-10-09","nav":12.3276,"day_change_pct":0.0211},{"nav_date":"2018-10-08","nav":12.325,"day_change_pct":0.0788},{"nav_date":"2018-10-05","nav":12.3153,"day_change_pct":0.1293},{"nav_date":"2018-10-04","nav":12.2994,"day_change_pct":-0.0057},{"nav_date":"2018-10-03","nav":12.3001,"day_change_pct":0.0317},{"nav_date":"2018-10-01","nav":12.2962,"day_change_pct":0.0993},{"nav_date":"2018-09-28","nav":12.284,"day_change_pct":0.0432},{"nav_date":"2018-09-27","nav":12.2787,"day_change_pct":0.1419},{"nav_date":"2018-09-26","nav":12.2613,"day_change_pct":0.0204},{"nav_date":"2018-09-25","nav":12.2588,"day_change_pct":-0.0913},{"nav_date":"2018-09-24","nav":12.27,"day_change_pct":-0.0236},{"nav_date":"2018-09-21","nav":12.2729,"day_change_pct":0.0424},{"nav_date":"2018-09-19","nav":12.2677,"day_change_pct":0.0139},{"nav_date":"2018-09-18","nav":12.266,"day_change_pct":0.031},{"nav_date":"2018-09-17","nav":12.2622,"day_change_pct":0.0612},{"nav_date":"2018-09-14","nav":12.2547,"day_change_pct":0.0392},{"nav_date":"2018-09-12","nav":12.2499,"day_change_pct":0.0131},{"nav_date":"2018-09-11","nav":12.2483,"day_change_pct":-0.0196},{"nav_date":"2018-09-10","nav":12.2507,"day_change_pct":0.0041},{"nav_date":"2018-09-07","nav":12.2502,"day_change_pct":0.0196},{"nav_date":"2018-09-06","nav":12.2478,"day_change_pct":0.0229},{"nav_date":"2018-09-05","nav":12.245,"day_change_pct":0.0147},{"nav_date":"2018-09-04","nav":12.2432,"day_change_pct":0.0131},{"nav_date":"2018-09-03","nav":12.2416,"day_change_pct":0.0605},{"nav_date":"2018-08-31","nav":12.2342,"day_change_pct":0.0204},{"nav_date":"2018-08-30","nav":12.2317,"day_change_pct":0.0196},{"nav_date":"2018-08-29","nav":12.2293,"day_change_pct":0.0245},{"nav_date":"2018-08-28","nav":12.2263,"day_change_pct":0.0098},{"nav_date":"2018-08-27","nav":12.2251,"day_change_pct":0.0557},{"nav_date":"2018-08-24","nav":12.2183,"day_change_pct":0.0131},{"nav_date":"2018-08-23","nav":12.2167,"day_change_pct":0.036},{"nav_date":"2018-08-21","nav":12.2123,"day_change_pct":0.0172},{"nav_date":"2018-08-20","nav":12.2102,"day_change_pct":0.082},{"nav_date":"2018-08-16","nav":12.2002,"day_change_pct":0.0336},{"nav_date":"2018-08-14","nav":12.1961,"day_change_pct":0.0205},{"nav_date":"2018-08-13","nav":12.1936,"day_change_pct":0.0542},{"nav_date":"2018-08-10","nav":12.187,"day_change_pct":0.0189},{"nav_date":"2018-08-09","nav":12.1847,"day_change_pct":0.0279},{"nav_date":"2018-08-08","nav":12.1813,"day_change_pct":0.0205},{"nav_date":"2018-08-07","nav":12.1788,"day_change_pct":0.014},{"nav_date":"2018-08-06","nav":12.1771,"day_change_pct":0.0575},{"nav_date":"2018-08-03","nav":12.1701,"day_change_pct":0.0255},{"nav_date":"2018-08-02","nav":12.167,"day_change_pct":0.0337},{"nav_date":"2018-08-01","nav":12.1629,"day_change_pct":0.0263},{"nav_date":"2018-07-31","nav":12.1597,"day_change_pct":0.0255},{"nav_date":"2018-07-30","nav":12.1566,"day_change_pct":0.0609},{"nav_date":"2018-07-27","nav":12.1492,"day_change_pct":0.0296},{"nav_date":"2018-07-26","nav":12.1456,"day_change_pct":0.0247},{"nav_date":"2018-07-25","nav":12.1426,"day_change_pct":0.0206},{"nav_date":"2018-07-24","nav":12.1401,"day_change_pct":0.0082},{"nav_date":"2018-07-23","nav":12.1391,"day_change_pct":0.0445},{"nav_date":"2018-07-20","nav":12.1337,"day_change_pct":0.0132},{"nav_date":"2018-07-19","nav":12.1321,"day_change_pct":0.0148},{"nav_date":"2018-07-18","nav":12.1303,"day_change_pct":0.0272},{"nav_date":"2018-07-17","nav":12.127,"day_change_pct":0.0214},{"nav_date":"2018-07-16","nav":12.1244,"day_change_pct":0.0495},{"nav_date":"2018-07-13","nav":12.1184,"day_change_pct":0.0297},{"nav_date":"2018-07-12","nav":12.1148,"day_change_pct":0.0297},{"nav_date":"2018-07-11","nav":12.1112,"day_change_pct":0.019},{"nav_date":"2018-07-10","nav":12.1089,"day_change_pct":0.024},{"nav_date":"2018-07-09","nav":12.106,"day_change_pct":0.0694},{"nav_date":"2018-07-06","nav":12.0976,"day_change_pct":0.0331},{"nav_date":"2018-07-05","nav":12.0936,"day_change_pct":0.0198},{"nav_date":"2018-07-04","nav":12.0912,"day_change_pct":0.0405},{"nav_date":"2018-07-03","nav":12.0863,"day_change_pct":0.0323},{"nav_date":"2018-07-02","nav":12.0824,"day_change_pct":0.0936},{"nav_date":"2018-06-29","nav":12.0711,"day_change_pct":0.0282},{"nav_date":"2018-06-28","nav":12.0677,"day_change_pct":0.0124},{"nav_date":"2018-06-27","nav":12.0662,"day_change_pct":0.0075},{"nav_date":"2018-06-26","nav":12.0653,"day_change_pct":0.0099},{"nav_date":"2018-06-25","nav":12.0641,"day_change_pct":0.0597},{"nav_date":"2018-06-22","nav":12.0569,"day_change_pct":0.0158},{"nav_date":"2018-06-21","nav":12.055,"day_change_pct":0.0207},{"nav_date":"2018-06-20","nav":12.0525,"day_change_pct":0.0307},{"nav_date":"2018-06-19","nav":12.0488,"day_change_pct":0.034},{"nav_date":"2018-06-18","nav":12.0447,"day_change_pct":0.0781},{"nav_date":"2018-06-15","nav":12.0353,"day_change_pct":0.0233},{"nav_date":"2018-06-14","nav":12.0325,"day_change_pct":0.0782},{"nav_date":"2018-06-13","nav":12.0231,"day_change_pct":0.0491},{"nav_date":"2018-06-12","nav":12.0172,"day_change_pct":0.0216},{"nav_date":"2018-06-11","nav":12.0146,"day_change_pct":0.0691},{"nav_date":"2018-06-08","nav":12.0063,"day_change_pct":0.0158},{"nav_date":"2018-06-07","nav":12.0044,"day_change_pct":0.0233},{"nav_date":"2018-06-06","nav":12.0016,"day_change_pct":0.0984},{"nav_date":"2018-06-05","nav":11.9898,"day_change_pct":0.0375},{"nav_date":"2018-06-04","nav":11.9853,"day_change_pct":0.0351},{"nav_date":"2018-06-01","nav":11.9811,"day_change_pct":0.0025},{"nav_date":"2018-05-31","nav":11.9808,"day_change_pct":-0.0117},{"nav_date":"2018-05-30","nav":11.9822,"day_change_pct":0.0568},{"nav_date":"2018-05-29","nav":11.9754,"day_change_pct":0.0744},{"nav_date":"2018-05-28","nav":11.9665,"day_change_pct":0.092},{"nav_date":"2018-05-25","nav":11.9555,"day_change_pct":0.0427},{"nav_date":"2018-05-24","nav":11.9504,"day_change_pct":0.0033},{"nav_date":"2018-05-23","nav":11.95,"day_change_pct":0.0427},{"nav_date":"2018-05-22","nav":11.9449,"day_change_pct":-0.0059},{"nav_date":"2018-05-21","nav":11.9456,"day_change_pct":0.0385},{"nav_date":"2018-05-18","nav":11.941,"day_change_pct":0.0218},{"nav_date":"2018-05-17","nav":11.9384,"day_change_pct":0.0},{"nav_date":"2018-05-16","nav":11.9384,"day_change_pct":-0.0385},{"nav_date":"2018-05-15","nav":11.943,"day_change_pct":-0.0234},{"nav_date":"2018-05-14","nav":11.9458,"day_change_pct":0.0385},{"nav_date":"2018-05-11","nav":11.9412,"day_change_pct":0.0008},{"nav_date":"2018-05-10","nav":11.9411,"day_change_pct":-0.0226},{"nav_date":"2018-05-09","nav":11.9438,"day_change_pct":-0.0033},{"nav_date":"2018-05-08","nav":11.9442,"day_change_pct":0.0017},{"nav_date":"2018-05-07","nav":11.944,"day_change_pct":0.0754},{"nav_date":"2018-05-04","nav":11.935,"day_change_pct":0.0008},{"nav_date":"2018-05-03","nav":11.9349,"day_change_pct":0.0059},{"nav_date":"2018-05-02","nav":11.9342,"day_change_pct":0.1166},{"nav_date":"2018-04-27","nav":11.9203,"day_change_pct":-0.0319},{"nav_date":"2018-04-26","nav":11.9241,"day_change_pct":-0.0008},{"nav_date":"2018-04-25","nav":11.9242,"day_change_pct":-0.0151},{"nav_date":"2018-04-24","nav":11.926,"day_change_pct":-0.0017},{"nav_date":"2018-04-23","nav":11.9262,"day_change_pct":0.0017},{"nav_date":"2018-04-20","nav":11.926,"day_change_pct":-0.0201},{"nav_date":"2018-04-19","nav":11.9284,"day_change_pct":-0.005},{"nav_date":"2018-04-18","nav":11.929,"day_change_pct":-0.0017},{"nav_date":"2018-04-17","nav":11.9292,"day_change_pct":0.0151},{"nav_date":"2018-04-16","nav":11.9274,"day_change_pct":0.057},{"nav_date":"2018-04-13","nav":11.9206,"day_change_pct":0.0185},{"nav_date":"2018-04-12","nav":11.9184,"day_change_pct":-0.0285},{"nav_date":"2018-04-11","nav":11.9218,"day_change_pct":-0.0151},{"nav_date":"2018-04-10","nav":11.9236,"day_change_pct":0.0025},{"nav_date":"2018-04-09","nav":11.9233,"day_change_pct":0.0571}],"total":770,"page":1,"page_size":250}