{"fund_details":{"scheme_code":136183,"scheme_name":"ICICI Prudential India Recovery Fund - Series 4 Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1QV3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-02-26","nav":11.58,"day_change_pct":0.0},{"nav_date":"2019-02-25","nav":11.58,"day_change_pct":0.0},{"nav_date":"2019-02-22","nav":11.58,"day_change_pct":0.0},{"nav_date":"2019-02-21","nav":11.58,"day_change_pct":0.0864},{"nav_date":"2019-02-20","nav":11.57,"day_change_pct":0.0865},{"nav_date":"2019-02-19","nav":11.56,"day_change_pct":-0.0864},{"nav_date":"2019-02-18","nav":11.57,"day_change_pct":-0.0864},{"nav_date":"2019-02-15","nav":11.58,"day_change_pct":-0.1724},{"nav_date":"2019-02-14","nav":11.6,"day_change_pct":0.0},{"nav_date":"2019-02-13","nav":11.6,"day_change_pct":-0.0861},{"nav_date":"2019-02-12","nav":11.61,"day_change_pct":-0.0861},{"nav_date":"2019-02-11","nav":11.62,"day_change_pct":0.0},{"nav_date":"2019-02-08","nav":11.62,"day_change_pct":-0.2575},{"nav_date":"2019-02-07","nav":11.65,"day_change_pct":0.2582},{"nav_date":"2019-02-06","nav":11.62,"day_change_pct":0.0},{"nav_date":"2019-02-05","nav":11.62,"day_change_pct":0.0861},{"nav_date":"2019-02-04","nav":11.61,"day_change_pct":-0.3433},{"nav_date":"2019-02-01","nav":11.65,"day_change_pct":0.0859},{"nav_date":"2019-01-31","nav":11.64,"day_change_pct":0.8666},{"nav_date":"2019-01-30","nav":11.54,"day_change_pct":0.2606},{"nav_date":"2019-01-29","nav":11.51,"day_change_pct":0.1741},{"nav_date":"2019-01-28","nav":11.49,"day_change_pct":-0.9483},{"nav_date":"2019-01-25","nav":11.6,"day_change_pct":-0.9394},{"nav_date":"2019-01-24","nav":11.71,"day_change_pct":-0.2555},{"nav_date":"2019-01-23","nav":11.74,"day_change_pct":-0.5085},{"nav_date":"2019-01-22","nav":11.8,"day_change_pct":0.0848},{"nav_date":"2019-01-21","nav":11.79,"day_change_pct":0.1699},{"nav_date":"2019-01-18","nav":11.77,"day_change_pct":-0.7589},{"nav_date":"2019-01-17","nav":11.86,"day_change_pct":-0.1684},{"nav_date":"2019-01-16","nav":11.88,"day_change_pct":0.0842},{"nav_date":"2019-01-15","nav":11.87,"day_change_pct":0.508},{"nav_date":"2019-01-14","nav":11.81,"day_change_pct":-0.1691},{"nav_date":"2019-01-11","nav":11.83,"day_change_pct":-0.1688},{"nav_date":"2019-01-10","nav":11.85,"day_change_pct":0.0},{"nav_date":"2019-01-09","nav":11.85,"day_change_pct":0.3387},{"nav_date":"2019-01-08","nav":11.81,"day_change_pct":0.1696},{"nav_date":"2019-01-07","nav":11.79,"day_change_pct":0.0849},{"nav_date":"2019-01-04","nav":11.78,"day_change_pct":0.2553},{"nav_date":"2019-01-03","nav":11.75,"day_change_pct":-0.6762},{"nav_date":"2019-01-02","nav":11.83,"day_change_pct":-1.0042},{"nav_date":"2019-01-01","nav":11.95,"day_change_pct":0.0},{"nav_date":"2018-12-31","nav":11.95,"day_change_pct":0.3359},{"nav_date":"2018-12-28","nav":11.91,"day_change_pct":0.5063},{"nav_date":"2018-12-27","nav":11.85,"day_change_pct":-0.1685},{"nav_date":"2018-12-26","nav":11.87,"day_change_pct":0.2534},{"nav_date":"2018-12-24","nav":11.84,"day_change_pct":-0.6711},{"nav_date":"2018-12-21","nav":11.92,"day_change_pct":-0.8319},{"nav_date":"2018-12-20","nav":12.02,"day_change_pct":-0.3317},{"nav_date":"2018-12-19","nav":12.06,"day_change_pct":0.5838},{"nav_date":"2018-12-18","nav":11.99,"day_change_pct":0.5872},{"nav_date":"2018-12-17","nav":11.92,"day_change_pct":0.084},{"nav_date":"2018-12-14","nav":11.91,"day_change_pct":0.5063},{"nav_date":"2018-12-13","nav":11.85,"day_change_pct":0.5089},{"nav_date":"2018-12-12","nav":11.79,"day_change_pct":1.5504},{"nav_date":"2018-12-11","nav":11.61,"day_change_pct":0.4325},{"nav_date":"2018-12-10","nav":11.56,"day_change_pct":-0.8576},{"nav_date":"2018-12-07","nav":11.66,"day_change_pct":0.4307},{"nav_date":"2018-12-06","nav":11.61,"day_change_pct":-1.1073},{"nav_date":"2018-12-05","nav":11.74,"day_change_pct":-0.5927},{"nav_date":"2018-12-04","nav":11.81,"day_change_pct":0.0},{"nav_date":"2018-12-03","nav":11.81,"day_change_pct":0.4252},{"nav_date":"2018-11-30","nav":11.76,"day_change_pct":0.2558},{"nav_date":"2018-11-29","nav":11.73,"day_change_pct":0.7732},{"nav_date":"2018-11-28","nav":11.64,"day_change_pct":-0.3425},{"nav_date":"2018-11-27","nav":11.68,"day_change_pct":0.3436},{"nav_date":"2018-11-26","nav":11.64,"day_change_pct":0.692},{"nav_date":"2018-11-22","nav":11.56,"day_change_pct":-0.3448},{"nav_date":"2018-11-21","nav":11.6,"day_change_pct":0.346},{"nav_date":"2018-11-20","nav":11.56,"day_change_pct":-0.7725},{"nav_date":"2018-11-19","nav":11.65,"day_change_pct":0.2582},{"nav_date":"2018-11-16","nav":11.62,"day_change_pct":0.8681},{"nav_date":"2018-11-15","nav":11.52,"day_change_pct":0.0869},{"nav_date":"2018-11-14","nav":11.51,"day_change_pct":-0.0868},{"nav_date":"2018-11-13","nav":11.52,"day_change_pct":0.6993},{"nav_date":"2018-11-12","nav":11.44,"day_change_pct":-1.209},{"nav_date":"2018-11-09","nav":11.58,"day_change_pct":0.5208},{"nav_date":"2018-11-06","nav":11.52,"day_change_pct":-0.5181},{"nav_date":"2018-11-05","nav":11.58,"day_change_pct":0.4337},{"nav_date":"2018-11-02","nav":11.53,"day_change_pct":1.5859},{"nav_date":"2018-11-01","nav":11.35,"day_change_pct":0.265},{"nav_date":"2018-10-31","nav":11.32,"day_change_pct":0.8913},{"nav_date":"2018-10-30","nav":11.22,"day_change_pct":0.2681},{"nav_date":"2018-10-29","nav":11.19,"day_change_pct":0.8108},{"nav_date":"2018-10-26","nav":11.1,"day_change_pct":0.0},{"nav_date":"2018-10-25","nav":11.1,"day_change_pct":-0.8043},{"nav_date":"2018-10-24","nav":11.19,"day_change_pct":0.0},{"nav_date":"2018-10-23","nav":11.19,"day_change_pct":-0.4448},{"nav_date":"2018-10-22","nav":11.24,"day_change_pct":0.2676},{"nav_date":"2018-10-19","nav":11.21,"day_change_pct":-0.1781},{"nav_date":"2018-10-17","nav":11.23,"day_change_pct":-0.97},{"nav_date":"2018-10-16","nav":11.34,"day_change_pct":0.5319},{"nav_date":"2018-10-15","nav":11.28,"day_change_pct":0.1776},{"nav_date":"2018-10-12","nav":11.26,"day_change_pct":1.5329},{"nav_date":"2018-10-11","nav":11.09,"day_change_pct":-0.7162},{"nav_date":"2018-10-10","nav":11.17,"day_change_pct":1.5455},{"nav_date":"2018-10-09","nav":11.0,"day_change_pct":-0.3623},{"nav_date":"2018-10-08","nav":11.04,"day_change_pct":-0.361},{"nav_date":"2018-10-05","nav":11.08,"day_change_pct":-1.0714},{"nav_date":"2018-10-04","nav":11.2,"day_change_pct":-0.3559},{"nav_date":"2018-10-03","nav":11.24,"day_change_pct":-0.7067},{"nav_date":"2018-10-01","nav":11.32,"day_change_pct":-0.3521},{"nav_date":"2018-09-28","nav":11.36,"day_change_pct":-0.6124},{"nav_date":"2018-09-27","nav":11.43,"day_change_pct":-0.1747},{"nav_date":"2018-09-26","nav":11.45,"day_change_pct":-0.2613},{"nav_date":"2018-09-25","nav":11.48,"day_change_pct":0.4374},{"nav_date":"2018-09-24","nav":11.43,"day_change_pct":-1.8041},{"nav_date":"2018-09-21","nav":11.64,"day_change_pct":-0.7673},{"nav_date":"2018-09-19","nav":11.73,"day_change_pct":-0.0852},{"nav_date":"2018-09-18","nav":11.74,"day_change_pct":-0.7608},{"nav_date":"2018-09-17","nav":11.83,"day_change_pct":0.0846},{"nav_date":"2018-09-14","nav":11.82,"day_change_pct":0.4248},{"nav_date":"2018-09-12","nav":11.77,"day_change_pct":0.2555},{"nav_date":"2018-09-11","nav":11.74,"day_change_pct":-0.5085},{"nav_date":"2018-09-10","nav":11.8,"day_change_pct":-0.6734},{"nav_date":"2018-09-07","nav":11.88,"day_change_pct":0.678},{"nav_date":"2018-09-06","nav":11.8,"day_change_pct":0.1698},{"nav_date":"2018-09-05","nav":11.78,"day_change_pct":-0.254},{"nav_date":"2018-09-04","nav":11.81,"day_change_pct":-1.0059},{"nav_date":"2018-09-03","nav":11.93,"day_change_pct":-0.2508},{"nav_date":"2018-08-31","nav":11.96,"day_change_pct":0.1675},{"nav_date":"2018-08-30","nav":11.94,"day_change_pct":0.0},{"nav_date":"2018-08-29","nav":11.94,"day_change_pct":0.0},{"nav_date":"2018-08-28","nav":11.94,"day_change_pct":0.0},{"nav_date":"2018-08-27","nav":11.94,"day_change_pct":0.5051},{"nav_date":"2018-08-24","nav":11.88,"day_change_pct":-0.0841},{"nav_date":"2018-08-23","nav":11.89,"day_change_pct":-0.1679},{"nav_date":"2018-08-21","nav":11.91,"day_change_pct":0.084},{"nav_date":"2018-08-20","nav":11.9,"day_change_pct":0.4219},{"nav_date":"2018-08-17","nav":11.85,"day_change_pct":0.5942},{"nav_date":"2018-08-16","nav":11.78,"day_change_pct":-0.3384},{"nav_date":"2018-08-14","nav":11.82,"day_change_pct":0.5102},{"nav_date":"2018-08-13","nav":11.76,"day_change_pct":-0.9267},{"nav_date":"2018-08-10","nav":11.87,"day_change_pct":-0.0842},{"nav_date":"2018-08-09","nav":11.88,"day_change_pct":0.3378},{"nav_date":"2018-08-08","nav":11.84,"day_change_pct":0.0845},{"nav_date":"2018-08-07","nav":11.83,"day_change_pct":0.0846},{"nav_date":"2018-08-06","nav":11.82,"day_change_pct":0.7673},{"nav_date":"2018-08-03","nav":11.73,"day_change_pct":0.6867},{"nav_date":"2018-08-02","nav":11.65,"day_change_pct":-0.682},{"nav_date":"2018-08-01","nav":11.73,"day_change_pct":-0.3398},{"nav_date":"2018-07-31","nav":11.77,"day_change_pct":0.085},{"nav_date":"2018-07-30","nav":11.76,"day_change_pct":1.0309},{"nav_date":"2018-07-27","nav":11.64,"day_change_pct":0.605},{"nav_date":"2018-07-26","nav":11.57,"day_change_pct":0.3469},{"nav_date":"2018-07-25","nav":11.53,"day_change_pct":-0.3457},{"nav_date":"2018-07-24","nav":11.57,"day_change_pct":0.6087},{"nav_date":"2018-07-23","nav":11.5,"day_change_pct":0.6124},{"nav_date":"2018-07-20","nav":11.43,"day_change_pct":1.061},{"nav_date":"2018-07-19","nav":11.31,"day_change_pct":-0.2646},{"nav_date":"2018-07-18","nav":11.34,"day_change_pct":-0.7005},{"nav_date":"2018-07-17","nav":11.42,"day_change_pct":0.2634},{"nav_date":"2018-07-16","nav":11.39,"day_change_pct":-1.1285},{"nav_date":"2018-07-13","nav":11.52,"day_change_pct":-0.8606},{"nav_date":"2018-07-12","nav":11.62,"day_change_pct":0.0861},{"nav_date":"2018-07-11","nav":11.61,"day_change_pct":-0.4288},{"nav_date":"2018-07-10","nav":11.66,"day_change_pct":0.7779},{"nav_date":"2018-07-09","nav":11.57,"day_change_pct":0.6087},{"nav_date":"2018-07-06","nav":11.5,"day_change_pct":0.0},{"nav_date":"2018-07-05","nav":11.5,"day_change_pct":-0.2602},{"nav_date":"2018-07-04","nav":11.53,"day_change_pct":0.8749},{"nav_date":"2018-07-03","nav":11.43,"day_change_pct":0.5277},{"nav_date":"2018-07-02","nav":11.37,"day_change_pct":-0.4378},{"nav_date":"2018-06-29","nav":11.42,"day_change_pct":0.7055},{"nav_date":"2018-06-28","nav":11.34,"day_change_pct":-0.7874},{"nav_date":"2018-06-27","nav":11.43,"day_change_pct":-0.695},{"nav_date":"2018-06-26","nav":11.51,"day_change_pct":-0.0868},{"nav_date":"2018-06-25","nav":11.52,"day_change_pct":-0.2597},{"nav_date":"2018-06-22","nav":11.55,"day_change_pct":0.5222},{"nav_date":"2018-06-21","nav":11.49,"day_change_pct":-0.4333},{"nav_date":"2018-06-20","nav":11.54,"day_change_pct":0.1736},{"nav_date":"2018-06-19","nav":11.52,"day_change_pct":-0.5181},{"nav_date":"2018-06-18","nav":11.58,"day_change_pct":-0.2584},{"nav_date":"2018-06-15","nav":11.61,"day_change_pct":-0.4288},{"nav_date":"2018-06-14","nav":11.66,"day_change_pct":0.0858},{"nav_date":"2018-06-13","nav":11.65,"day_change_pct":-0.1714},{"nav_date":"2018-06-12","nav":11.67,"day_change_pct":0.1717},{"nav_date":"2018-06-11","nav":11.65,"day_change_pct":0.3445},{"nav_date":"2018-06-08","nav":11.61,"day_change_pct":0.6938},{"nav_date":"2018-06-07","nav":11.53,"day_change_pct":0.6108},{"nav_date":"2018-06-06","nav":11.46,"day_change_pct":0.8803},{"nav_date":"2018-06-05","nav":11.36,"day_change_pct":-0.1757},{"nav_date":"2018-06-04","nav":11.38,"day_change_pct":-1.0435},{"nav_date":"2018-06-01","nav":11.5,"day_change_pct":-0.6908},{"nav_date":"2018-05-31","nav":11.58,"day_change_pct":0.3466},{"nav_date":"2018-05-30","nav":11.54,"day_change_pct":0.0},{"nav_date":"2018-05-29","nav":11.54,"day_change_pct":-0.0866},{"nav_date":"2018-05-28","nav":11.55,"day_change_pct":1.0499},{"nav_date":"2018-05-25","nav":11.43,"day_change_pct":1.3298},{"nav_date":"2018-05-24","nav":11.28,"day_change_pct":0.0},{"nav_date":"2018-05-23","nav":11.28,"day_change_pct":-0.7916},{"nav_date":"2018-05-22","nav":11.37,"day_change_pct":0.7086},{"nav_date":"2018-05-21","nav":11.29,"day_change_pct":-1.1384},{"nav_date":"2018-05-18","nav":11.42,"day_change_pct":-0.8681},{"nav_date":"2018-05-17","nav":11.52,"day_change_pct":-0.2597},{"nav_date":"2018-05-16","nav":11.55,"day_change_pct":-0.0865},{"nav_date":"2018-05-15","nav":11.56,"day_change_pct":0.3472},{"nav_date":"2018-05-14","nav":11.52,"day_change_pct":-0.1733},{"nav_date":"2018-05-11","nav":11.54,"day_change_pct":0.4352},{"nav_date":"2018-05-10","nav":11.49,"day_change_pct":-0.1738},{"nav_date":"2018-05-09","nav":11.51,"day_change_pct":-0.4325},{"nav_date":"2018-05-08","nav":11.56,"day_change_pct":0.0866},{"nav_date":"2018-05-07","nav":11.55,"day_change_pct":0.7853},{"nav_date":"2018-05-04","nav":11.46,"day_change_pct":-1.0363},{"nav_date":"2018-05-03","nav":11.58,"day_change_pct":-0.5155},{"nav_date":"2018-05-02","nav":11.64,"day_change_pct":-0.8518},{"nav_date":"2018-04-30","nav":11.74,"day_change_pct":0.3419},{"nav_date":"2018-04-27","nav":11.7,"day_change_pct":0.4292},{"nav_date":"2018-04-26","nav":11.65,"day_change_pct":-0.1714},{"nav_date":"2018-04-25","nav":11.67,"day_change_pct":-0.2564},{"nav_date":"2018-04-24","nav":11.7,"day_change_pct":0.0},{"nav_date":"2018-04-23","nav":11.7,"day_change_pct":0.5155},{"nav_date":"2018-04-20","nav":11.64,"day_change_pct":0.0},{"nav_date":"2018-04-19","nav":11.64,"day_change_pct":0.1721},{"nav_date":"2018-04-18","nav":11.62,"day_change_pct":-0.3431},{"nav_date":"2018-04-17","nav":11.66,"day_change_pct":0.0858},{"nav_date":"2018-04-16","nav":11.65,"day_change_pct":0.6914},{"nav_date":"2018-04-13","nav":11.57,"day_change_pct":0.0865},{"nav_date":"2018-04-12","nav":11.56,"day_change_pct":0.1733},{"nav_date":"2018-04-11","nav":11.54,"day_change_pct":0.0867},{"nav_date":"2018-04-10","nav":11.53,"day_change_pct":0.0868},{"nav_date":"2018-04-09","nav":11.52,"day_change_pct":0.6993},{"nav_date":"2018-04-06","nav":11.44,"day_change_pct":0.2629},{"nav_date":"2018-04-05","nav":11.41,"day_change_pct":1.5125},{"nav_date":"2018-04-04","nav":11.24,"day_change_pct":-0.4429},{"nav_date":"2018-04-03","nav":11.29,"day_change_pct":0.4448},{"nav_date":"2018-04-02","nav":11.24,"day_change_pct":1.5357},{"nav_date":"2018-03-28","nav":11.07,"day_change_pct":-0.36},{"nav_date":"2018-03-27","nav":11.11,"day_change_pct":0.7253},{"nav_date":"2018-03-26","nav":11.03,"day_change_pct":1.2856},{"nav_date":"2018-03-23","nav":10.89,"day_change_pct":-1.0899},{"nav_date":"2018-03-22","nav":11.01,"day_change_pct":-0.542},{"nav_date":"2018-03-21","nav":11.07,"day_change_pct":0.2717},{"nav_date":"2018-03-20","nav":11.04,"day_change_pct":0.455},{"nav_date":"2018-03-19","nav":10.99,"day_change_pct":-13.0538},{"nav_date":"2018-03-16","nav":12.64,"day_change_pct":-1.3271},{"nav_date":"2018-03-15","nav":12.81,"day_change_pct":-0.3113},{"nav_date":"2018-03-14","nav":12.85,"day_change_pct":0.3123},{"nav_date":"2018-03-13","nav":12.81,"day_change_pct":0.3132},{"nav_date":"2018-03-12","nav":12.77,"day_change_pct":1.0285},{"nav_date":"2018-03-09","nav":12.64,"day_change_pct":-0.0791},{"nav_date":"2018-03-08","nav":12.65,"day_change_pct":0.6364},{"nav_date":"2018-03-07","nav":12.57,"day_change_pct":-0.7893},{"nav_date":"2018-03-06","nav":12.67,"day_change_pct":-0.9382},{"nav_date":"2018-03-05","nav":12.79,"day_change_pct":-0.8527},{"nav_date":"2018-03-01","nav":12.9,"day_change_pct":-0.5397},{"nav_date":"2018-02-28","nav":12.97,"day_change_pct":-0.2308},{"nav_date":"2018-02-27","nav":13.0,"day_change_pct":-0.2302},{"nav_date":"2018-02-26","nav":13.03,"day_change_pct":1.0861},{"nav_date":"2018-02-23","nav":12.89,"day_change_pct":1.2569},{"nav_date":"2018-02-22","nav":12.73,"day_change_pct":-0.1569}],"total":740,"page":1,"page_size":250}