{"fund_details":{"scheme_code":136182,"scheme_name":"ICICI Prudential India Recovery Fund - Series 4 Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1QW1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-02-26","nav":12.19,"day_change_pct":0.0},{"nav_date":"2019-02-25","nav":12.19,"day_change_pct":0.0},{"nav_date":"2019-02-22","nav":12.19,"day_change_pct":0.0821},{"nav_date":"2019-02-21","nav":12.18,"day_change_pct":0.0},{"nav_date":"2019-02-20","nav":12.18,"day_change_pct":0.0822},{"nav_date":"2019-02-19","nav":12.17,"day_change_pct":0.0},{"nav_date":"2019-02-18","nav":12.17,"day_change_pct":-0.1641},{"nav_date":"2019-02-15","nav":12.19,"day_change_pct":-0.1638},{"nav_date":"2019-02-14","nav":12.21,"day_change_pct":0.082},{"nav_date":"2019-02-13","nav":12.2,"day_change_pct":-0.0819},{"nav_date":"2019-02-12","nav":12.21,"day_change_pct":-0.0818},{"nav_date":"2019-02-11","nav":12.22,"day_change_pct":-0.0818},{"nav_date":"2019-02-08","nav":12.23,"day_change_pct":-0.2447},{"nav_date":"2019-02-07","nav":12.26,"day_change_pct":0.3273},{"nav_date":"2019-02-06","nav":12.22,"day_change_pct":0.0},{"nav_date":"2019-02-05","nav":12.22,"day_change_pct":0.1639},{"nav_date":"2019-02-04","nav":12.2,"day_change_pct":-0.4082},{"nav_date":"2019-02-01","nav":12.25,"day_change_pct":0.0817},{"nav_date":"2019-01-31","nav":12.24,"day_change_pct":0.9068},{"nav_date":"2019-01-30","nav":12.13,"day_change_pct":0.2479},{"nav_date":"2019-01-29","nav":12.1,"day_change_pct":0.1656},{"nav_date":"2019-01-28","nav":12.08,"day_change_pct":-0.9024},{"nav_date":"2019-01-25","nav":12.19,"day_change_pct":-0.9748},{"nav_date":"2019-01-24","nav":12.31,"day_change_pct":-0.2431},{"nav_date":"2019-01-23","nav":12.34,"day_change_pct":-0.4839},{"nav_date":"2019-01-22","nav":12.4,"day_change_pct":0.0807},{"nav_date":"2019-01-21","nav":12.39,"day_change_pct":0.1617},{"nav_date":"2019-01-18","nav":12.37,"day_change_pct":-0.7223},{"nav_date":"2019-01-17","nav":12.46,"day_change_pct":-0.1603},{"nav_date":"2019-01-16","nav":12.48,"day_change_pct":0.0802},{"nav_date":"2019-01-15","nav":12.47,"day_change_pct":0.4835},{"nav_date":"2019-01-14","nav":12.41,"day_change_pct":-0.1609},{"nav_date":"2019-01-11","nav":12.43,"day_change_pct":-0.1606},{"nav_date":"2019-01-10","nav":12.45,"day_change_pct":0.0},{"nav_date":"2019-01-09","nav":12.45,"day_change_pct":0.4032},{"nav_date":"2019-01-08","nav":12.4,"day_change_pct":0.0807},{"nav_date":"2019-01-07","nav":12.39,"day_change_pct":0.1617},{"nav_date":"2019-01-04","nav":12.37,"day_change_pct":0.3244},{"nav_date":"2019-01-03","nav":12.33,"day_change_pct":-0.7246},{"nav_date":"2019-01-02","nav":12.42,"day_change_pct":-1.0359},{"nav_date":"2019-01-01","nav":12.55,"day_change_pct":0.0},{"nav_date":"2018-12-31","nav":12.55,"day_change_pct":0.4},{"nav_date":"2018-12-28","nav":12.5,"day_change_pct":0.5632},{"nav_date":"2018-12-27","nav":12.43,"day_change_pct":-0.2408},{"nav_date":"2018-12-26","nav":12.46,"day_change_pct":0.3221},{"nav_date":"2018-12-24","nav":12.42,"day_change_pct":-0.7194},{"nav_date":"2018-12-21","nav":12.51,"day_change_pct":-0.793},{"nav_date":"2018-12-20","nav":12.61,"day_change_pct":-0.3162},{"nav_date":"2018-12-19","nav":12.65,"day_change_pct":0.6364},{"nav_date":"2018-12-18","nav":12.57,"day_change_pct":0.56},{"nav_date":"2018-12-17","nav":12.5,"day_change_pct":0.0801},{"nav_date":"2018-12-14","nav":12.49,"day_change_pct":0.4827},{"nav_date":"2018-12-13","nav":12.43,"day_change_pct":0.485},{"nav_date":"2018-12-12","nav":12.37,"day_change_pct":1.5599},{"nav_date":"2018-12-11","nav":12.18,"day_change_pct":0.495},{"nav_date":"2018-12-10","nav":12.12,"day_change_pct":-0.8994},{"nav_date":"2018-12-07","nav":12.23,"day_change_pct":0.493},{"nav_date":"2018-12-06","nav":12.17,"day_change_pct":-1.1373},{"nav_date":"2018-12-05","nav":12.31,"day_change_pct":-0.5654},{"nav_date":"2018-12-04","nav":12.38,"day_change_pct":0.0},{"nav_date":"2018-12-03","nav":12.38,"day_change_pct":0.487},{"nav_date":"2018-11-30","nav":12.32,"day_change_pct":0.2441},{"nav_date":"2018-11-29","nav":12.29,"day_change_pct":0.7377},{"nav_date":"2018-11-28","nav":12.2,"day_change_pct":-0.3268},{"nav_date":"2018-11-27","nav":12.24,"day_change_pct":0.3279},{"nav_date":"2018-11-26","nav":12.2,"day_change_pct":0.7432},{"nav_date":"2018-11-22","nav":12.11,"day_change_pct":-0.4112},{"nav_date":"2018-11-21","nav":12.16,"day_change_pct":0.33},{"nav_date":"2018-11-20","nav":12.12,"day_change_pct":-0.6557},{"nav_date":"2018-11-19","nav":12.2,"day_change_pct":0.2465},{"nav_date":"2018-11-16","nav":12.17,"day_change_pct":0.8285},{"nav_date":"2018-11-15","nav":12.07,"day_change_pct":0.166},{"nav_date":"2018-11-14","nav":12.05,"day_change_pct":-0.1657},{"nav_date":"2018-11-13","nav":12.07,"day_change_pct":0.7513},{"nav_date":"2018-11-12","nav":11.98,"day_change_pct":-1.2366},{"nav_date":"2018-11-09","nav":12.13,"day_change_pct":0.5804},{"nav_date":"2018-11-06","nav":12.06,"day_change_pct":-0.5771},{"nav_date":"2018-11-05","nav":12.13,"day_change_pct":0.4971},{"nav_date":"2018-11-02","nav":12.07,"day_change_pct":1.5993},{"nav_date":"2018-11-01","nav":11.88,"day_change_pct":0.2532},{"nav_date":"2018-10-31","nav":11.85,"day_change_pct":0.8511},{"nav_date":"2018-10-30","nav":11.75,"day_change_pct":0.3416},{"nav_date":"2018-10-29","nav":11.71,"day_change_pct":0.7745},{"nav_date":"2018-10-26","nav":11.62,"day_change_pct":0.0},{"nav_date":"2018-10-25","nav":11.62,"day_change_pct":-0.7686},{"nav_date":"2018-10-24","nav":11.71,"day_change_pct":0.0},{"nav_date":"2018-10-23","nav":11.71,"day_change_pct":-0.4252},{"nav_date":"2018-10-22","nav":11.76,"day_change_pct":0.2558},{"nav_date":"2018-10-19","nav":11.73,"day_change_pct":-0.1702},{"nav_date":"2018-10-17","nav":11.75,"day_change_pct":-1.011},{"nav_date":"2018-10-16","nav":11.87,"day_change_pct":0.5932},{"nav_date":"2018-10-15","nav":11.8,"day_change_pct":0.2549},{"nav_date":"2018-10-12","nav":11.77,"day_change_pct":1.4655},{"nav_date":"2018-10-11","nav":11.6,"day_change_pct":-0.7699},{"nav_date":"2018-10-10","nav":11.69,"day_change_pct":1.5639},{"nav_date":"2018-10-09","nav":11.51,"day_change_pct":-0.26},{"nav_date":"2018-10-08","nav":11.54,"day_change_pct":-0.4314},{"nav_date":"2018-10-05","nav":11.59,"day_change_pct":-1.0248},{"nav_date":"2018-10-04","nav":11.71,"day_change_pct":-0.4252},{"nav_date":"2018-10-03","nav":11.76,"day_change_pct":-0.6757},{"nav_date":"2018-10-01","nav":11.84,"day_change_pct":-0.3367},{"nav_date":"2018-09-28","nav":11.88,"day_change_pct":-0.5858},{"nav_date":"2018-09-27","nav":11.95,"day_change_pct":-0.1671},{"nav_date":"2018-09-26","nav":11.97,"day_change_pct":-0.25},{"nav_date":"2018-09-25","nav":12.0,"day_change_pct":0.4184},{"nav_date":"2018-09-24","nav":11.95,"day_change_pct":-1.8077},{"nav_date":"2018-09-21","nav":12.17,"day_change_pct":-0.7341},{"nav_date":"2018-09-19","nav":12.26,"day_change_pct":-0.0815},{"nav_date":"2018-09-18","nav":12.27,"day_change_pct":-0.7282},{"nav_date":"2018-09-17","nav":12.36,"day_change_pct":0.081},{"nav_date":"2018-09-14","nav":12.35,"day_change_pct":0.4882},{"nav_date":"2018-09-12","nav":12.29,"day_change_pct":0.163},{"nav_date":"2018-09-11","nav":12.27,"day_change_pct":-0.4866},{"nav_date":"2018-09-10","nav":12.33,"day_change_pct":-0.6446},{"nav_date":"2018-09-07","nav":12.41,"day_change_pct":0.7305},{"nav_date":"2018-09-06","nav":12.32,"day_change_pct":0.0812},{"nav_date":"2018-09-05","nav":12.31,"day_change_pct":-0.1622},{"nav_date":"2018-09-04","nav":12.33,"day_change_pct":-1.0433},{"nav_date":"2018-09-03","nav":12.46,"day_change_pct":-0.2402},{"nav_date":"2018-08-31","nav":12.49,"day_change_pct":0.1604},{"nav_date":"2018-08-30","nav":12.47,"day_change_pct":0.0},{"nav_date":"2018-08-29","nav":12.47,"day_change_pct":0.0},{"nav_date":"2018-08-28","nav":12.47,"day_change_pct":0.0},{"nav_date":"2018-08-27","nav":12.47,"day_change_pct":0.4835},{"nav_date":"2018-08-24","nav":12.41,"day_change_pct":0.0},{"nav_date":"2018-08-23","nav":12.41,"day_change_pct":-0.2412},{"nav_date":"2018-08-21","nav":12.44,"day_change_pct":0.161},{"nav_date":"2018-08-20","nav":12.42,"day_change_pct":0.4042},{"nav_date":"2018-08-17","nav":12.37,"day_change_pct":0.5691},{"nav_date":"2018-08-16","nav":12.3,"day_change_pct":-0.3241},{"nav_date":"2018-08-14","nav":12.34,"day_change_pct":0.5705},{"nav_date":"2018-08-13","nav":12.27,"day_change_pct":-0.9685},{"nav_date":"2018-08-10","nav":12.39,"day_change_pct":-0.0806},{"nav_date":"2018-08-09","nav":12.4,"day_change_pct":0.3236},{"nav_date":"2018-08-08","nav":12.36,"day_change_pct":0.1621},{"nav_date":"2018-08-07","nav":12.34,"day_change_pct":0.0},{"nav_date":"2018-08-06","nav":12.34,"day_change_pct":0.817},{"nav_date":"2018-08-03","nav":12.24,"day_change_pct":0.7407},{"nav_date":"2018-08-02","nav":12.15,"day_change_pct":-0.7353},{"nav_date":"2018-08-01","nav":12.24,"day_change_pct":-0.2445},{"nav_date":"2018-07-31","nav":12.27,"day_change_pct":0.0816},{"nav_date":"2018-07-30","nav":12.26,"day_change_pct":0.9885},{"nav_date":"2018-07-27","nav":12.14,"day_change_pct":0.58},{"nav_date":"2018-07-26","nav":12.07,"day_change_pct":0.416},{"nav_date":"2018-07-25","nav":12.02,"day_change_pct":-0.4143},{"nav_date":"2018-07-24","nav":12.07,"day_change_pct":0.6672},{"nav_date":"2018-07-23","nav":11.99,"day_change_pct":0.5872},{"nav_date":"2018-07-20","nav":11.92,"day_change_pct":1.0169},{"nav_date":"2018-07-19","nav":11.8,"day_change_pct":-0.2536},{"nav_date":"2018-07-18","nav":11.83,"day_change_pct":-0.6717},{"nav_date":"2018-07-17","nav":11.91,"day_change_pct":0.337},{"nav_date":"2018-07-16","nav":11.87,"day_change_pct":-1.1657},{"nav_date":"2018-07-13","nav":12.01,"day_change_pct":-0.9076},{"nav_date":"2018-07-12","nav":12.12,"day_change_pct":0.1653},{"nav_date":"2018-07-11","nav":12.1,"day_change_pct":-0.4934},{"nav_date":"2018-07-10","nav":12.16,"day_change_pct":0.8292},{"nav_date":"2018-07-09","nav":12.06,"day_change_pct":0.5838},{"nav_date":"2018-07-06","nav":11.99,"day_change_pct":0.0},{"nav_date":"2018-07-05","nav":11.99,"day_change_pct":-0.2496},{"nav_date":"2018-07-04","nav":12.02,"day_change_pct":0.9236},{"nav_date":"2018-07-03","nav":11.91,"day_change_pct":0.5063},{"nav_date":"2018-07-02","nav":11.85,"day_change_pct":-0.4202},{"nav_date":"2018-06-29","nav":11.9,"day_change_pct":0.6768},{"nav_date":"2018-06-28","nav":11.82,"day_change_pct":-0.6723},{"nav_date":"2018-06-27","nav":11.9,"day_change_pct":-0.7506},{"nav_date":"2018-06-26","nav":11.99,"day_change_pct":-0.0833},{"nav_date":"2018-06-25","nav":12.0,"day_change_pct":-0.3322},{"nav_date":"2018-06-22","nav":12.04,"day_change_pct":0.5848},{"nav_date":"2018-06-21","nav":11.97,"day_change_pct":-0.416},{"nav_date":"2018-06-20","nav":12.02,"day_change_pct":0.1667},{"nav_date":"2018-06-19","nav":12.0,"day_change_pct":-0.4975},{"nav_date":"2018-06-18","nav":12.06,"day_change_pct":-0.3306},{"nav_date":"2018-06-15","nav":12.1,"day_change_pct":-0.3295},{"nav_date":"2018-06-14","nav":12.14,"day_change_pct":0.0},{"nav_date":"2018-06-13","nav":12.14,"day_change_pct":-0.1645},{"nav_date":"2018-06-12","nav":12.16,"day_change_pct":0.2473},{"nav_date":"2018-06-11","nav":12.13,"day_change_pct":0.3309},{"nav_date":"2018-06-08","nav":12.09,"day_change_pct":0.75},{"nav_date":"2018-06-07","nav":12.0,"day_change_pct":0.5868},{"nav_date":"2018-06-06","nav":11.93,"day_change_pct":0.8453},{"nav_date":"2018-06-05","nav":11.83,"day_change_pct":-0.1688},{"nav_date":"2018-06-04","nav":11.85,"day_change_pct":-1.0025},{"nav_date":"2018-06-01","nav":11.97,"day_change_pct":-0.6639},{"nav_date":"2018-05-31","nav":12.05,"day_change_pct":0.3331},{"nav_date":"2018-05-30","nav":12.01,"day_change_pct":0.0},{"nav_date":"2018-05-29","nav":12.01,"day_change_pct":-0.0832},{"nav_date":"2018-05-28","nav":12.02,"day_change_pct":1.0084},{"nav_date":"2018-05-25","nav":11.9,"day_change_pct":1.3629},{"nav_date":"2018-05-24","nav":11.74,"day_change_pct":0.0},{"nav_date":"2018-05-23","nav":11.74,"day_change_pct":-0.7608},{"nav_date":"2018-05-22","nav":11.83,"day_change_pct":0.7666},{"nav_date":"2018-05-21","nav":11.74,"day_change_pct":-1.2616},{"nav_date":"2018-05-18","nav":11.89,"day_change_pct":-0.834},{"nav_date":"2018-05-17","nav":11.99,"day_change_pct":-0.2496},{"nav_date":"2018-05-16","nav":12.02,"day_change_pct":0.0},{"nav_date":"2018-05-15","nav":12.02,"day_change_pct":0.3339},{"nav_date":"2018-05-14","nav":11.98,"day_change_pct":-0.1667},{"nav_date":"2018-05-11","nav":12.0,"day_change_pct":0.4184},{"nav_date":"2018-05-10","nav":11.95,"day_change_pct":-0.1671},{"nav_date":"2018-05-09","nav":11.97,"day_change_pct":-0.416},{"nav_date":"2018-05-08","nav":12.02,"day_change_pct":0.0833},{"nav_date":"2018-05-07","nav":12.01,"day_change_pct":0.8396},{"nav_date":"2018-05-04","nav":11.91,"day_change_pct":-1.0797},{"nav_date":"2018-05-03","nav":12.04,"day_change_pct":-0.4959},{"nav_date":"2018-05-02","nav":12.1,"day_change_pct":-0.8197},{"nav_date":"2018-04-30","nav":12.2,"day_change_pct":0.2465},{"nav_date":"2018-04-27","nav":12.17,"day_change_pct":0.4955},{"nav_date":"2018-04-26","nav":12.11,"day_change_pct":-0.1649},{"nav_date":"2018-04-25","nav":12.13,"day_change_pct":-0.2467},{"nav_date":"2018-04-24","nav":12.16,"day_change_pct":0.0},{"nav_date":"2018-04-23","nav":12.16,"day_change_pct":0.579},{"nav_date":"2018-04-20","nav":12.09,"day_change_pct":-0.0826},{"nav_date":"2018-04-19","nav":12.1,"day_change_pct":0.2486},{"nav_date":"2018-04-18","nav":12.07,"day_change_pct":-0.3303},{"nav_date":"2018-04-17","nav":12.11,"day_change_pct":0.0},{"nav_date":"2018-04-16","nav":12.11,"day_change_pct":0.7488},{"nav_date":"2018-04-13","nav":12.02,"day_change_pct":0.0},{"nav_date":"2018-04-12","nav":12.02,"day_change_pct":0.2502},{"nav_date":"2018-04-11","nav":11.99,"day_change_pct":0.0835},{"nav_date":"2018-04-10","nav":11.98,"day_change_pct":0.0835},{"nav_date":"2018-04-09","nav":11.97,"day_change_pct":0.6728},{"nav_date":"2018-04-06","nav":11.89,"day_change_pct":0.3376},{"nav_date":"2018-04-05","nav":11.85,"day_change_pct":1.5424},{"nav_date":"2018-04-04","nav":11.67,"day_change_pct":-0.5115},{"nav_date":"2018-04-03","nav":11.73,"day_change_pct":0.5141},{"nav_date":"2018-04-02","nav":11.67,"day_change_pct":1.5666},{"nav_date":"2018-03-28","nav":11.49,"day_change_pct":-0.3469},{"nav_date":"2018-03-27","nav":11.53,"day_change_pct":0.6987},{"nav_date":"2018-03-26","nav":11.45,"day_change_pct":1.3274},{"nav_date":"2018-03-23","nav":11.3,"day_change_pct":-1.1374},{"nav_date":"2018-03-22","nav":11.43,"day_change_pct":-0.5222},{"nav_date":"2018-03-21","nav":11.49,"day_change_pct":0.2618},{"nav_date":"2018-03-20","nav":11.46,"day_change_pct":0.4382},{"nav_date":"2018-03-19","nav":11.41,"day_change_pct":-12.634},{"nav_date":"2018-03-16","nav":13.06,"day_change_pct":-1.3595},{"nav_date":"2018-03-15","nav":13.24,"day_change_pct":-0.3012},{"nav_date":"2018-03-14","nav":13.28,"day_change_pct":0.3021},{"nav_date":"2018-03-13","nav":13.24,"day_change_pct":0.3791},{"nav_date":"2018-03-12","nav":13.19,"day_change_pct":0.9954},{"nav_date":"2018-03-09","nav":13.06,"day_change_pct":-0.0765},{"nav_date":"2018-03-08","nav":13.07,"day_change_pct":0.6159},{"nav_date":"2018-03-07","nav":12.99,"day_change_pct":-0.7639},{"nav_date":"2018-03-06","nav":13.09,"day_change_pct":-0.9084},{"nav_date":"2018-03-05","nav":13.21,"day_change_pct":-0.9002},{"nav_date":"2018-03-01","nav":13.33,"day_change_pct":-0.4481},{"nav_date":"2018-02-28","nav":13.39,"day_change_pct":-0.2978},{"nav_date":"2018-02-27","nav":13.43,"day_change_pct":-0.2229},{"nav_date":"2018-02-26","nav":13.46,"day_change_pct":1.127},{"nav_date":"2018-02-23","nav":13.31,"day_change_pct":1.2938},{"nav_date":"2018-02-22","nav":13.14,"day_change_pct":-0.2278}],"total":740,"page":1,"page_size":250}