{"fund_details":{"scheme_code":136181,"scheme_name":"ICICI Prudential India Recovery Fund - Series 4 Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1QY7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-02-26","nav":17.28,"day_change_pct":0.0},{"nav_date":"2019-02-25","nav":17.28,"day_change_pct":0.0579},{"nav_date":"2019-02-22","nav":17.27,"day_change_pct":0.0},{"nav_date":"2019-02-21","nav":17.27,"day_change_pct":0.0579},{"nav_date":"2019-02-20","nav":17.26,"day_change_pct":0.116},{"nav_date":"2019-02-19","nav":17.24,"day_change_pct":-0.058},{"nav_date":"2019-02-18","nav":17.25,"day_change_pct":-0.1158},{"nav_date":"2019-02-15","nav":17.27,"day_change_pct":-0.1734},{"nav_date":"2019-02-14","nav":17.3,"day_change_pct":0.0578},{"nav_date":"2019-02-13","nav":17.29,"day_change_pct":-0.1155},{"nav_date":"2019-02-12","nav":17.31,"day_change_pct":-0.0577},{"nav_date":"2019-02-11","nav":17.32,"day_change_pct":-0.0577},{"nav_date":"2019-02-08","nav":17.33,"day_change_pct":-0.2303},{"nav_date":"2019-02-07","nav":17.37,"day_change_pct":0.2887},{"nav_date":"2019-02-06","nav":17.32,"day_change_pct":0.0578},{"nav_date":"2019-02-05","nav":17.31,"day_change_pct":0.1157},{"nav_date":"2019-02-04","nav":17.29,"day_change_pct":-0.4032},{"nav_date":"2019-02-01","nav":17.36,"day_change_pct":0.0576},{"nav_date":"2019-01-31","nav":17.35,"day_change_pct":0.8721},{"nav_date":"2019-01-30","nav":17.2,"day_change_pct":0.2915},{"nav_date":"2019-01-29","nav":17.15,"day_change_pct":0.1752},{"nav_date":"2019-01-28","nav":17.12,"day_change_pct":-0.8686},{"nav_date":"2019-01-25","nav":17.27,"day_change_pct":-1.0315},{"nav_date":"2019-01-24","nav":17.45,"day_change_pct":-0.2287},{"nav_date":"2019-01-23","nav":17.49,"day_change_pct":-0.5119},{"nav_date":"2019-01-22","nav":17.58,"day_change_pct":0.1709},{"nav_date":"2019-01-21","nav":17.55,"day_change_pct":0.1141},{"nav_date":"2019-01-18","nav":17.53,"day_change_pct":-0.6799},{"nav_date":"2019-01-17","nav":17.65,"day_change_pct":-0.2261},{"nav_date":"2019-01-16","nav":17.69,"day_change_pct":0.1132},{"nav_date":"2019-01-15","nav":17.67,"day_change_pct":0.4548},{"nav_date":"2019-01-14","nav":17.59,"day_change_pct":-0.1136},{"nav_date":"2019-01-11","nav":17.61,"day_change_pct":-0.1701},{"nav_date":"2019-01-10","nav":17.64,"day_change_pct":0.0},{"nav_date":"2019-01-09","nav":17.64,"day_change_pct":0.3984},{"nav_date":"2019-01-08","nav":17.57,"day_change_pct":0.114},{"nav_date":"2019-01-07","nav":17.55,"day_change_pct":0.057},{"nav_date":"2019-01-04","nav":17.54,"day_change_pct":0.3432},{"nav_date":"2019-01-03","nav":17.48,"day_change_pct":-0.6818},{"nav_date":"2019-01-02","nav":17.6,"day_change_pct":-1.0124},{"nav_date":"2019-01-01","nav":17.78,"day_change_pct":0.0},{"nav_date":"2018-12-31","nav":17.78,"day_change_pct":0.3953},{"nav_date":"2018-12-28","nav":17.71,"day_change_pct":0.5108},{"nav_date":"2018-12-27","nav":17.62,"day_change_pct":-0.2265},{"nav_date":"2018-12-26","nav":17.66,"day_change_pct":0.3409},{"nav_date":"2018-12-24","nav":17.6,"day_change_pct":-0.7332},{"nav_date":"2018-12-21","nav":17.73,"day_change_pct":-0.7834},{"nav_date":"2018-12-20","nav":17.87,"day_change_pct":-0.3346},{"nav_date":"2018-12-19","nav":17.93,"day_change_pct":0.6173},{"nav_date":"2018-12-18","nav":17.82,"day_change_pct":0.5643},{"nav_date":"2018-12-17","nav":17.72,"day_change_pct":0.113},{"nav_date":"2018-12-14","nav":17.7,"day_change_pct":0.454},{"nav_date":"2018-12-13","nav":17.62,"day_change_pct":0.5708},{"nav_date":"2018-12-12","nav":17.52,"day_change_pct":1.5652},{"nav_date":"2018-12-11","nav":17.25,"day_change_pct":0.4075},{"nav_date":"2018-12-10","nav":17.18,"day_change_pct":-0.8656},{"nav_date":"2018-12-07","nav":17.33,"day_change_pct":0.4638},{"nav_date":"2018-12-06","nav":17.25,"day_change_pct":-1.0894},{"nav_date":"2018-12-05","nav":17.44,"day_change_pct":-0.6268},{"nav_date":"2018-12-04","nav":17.55,"day_change_pct":0.057},{"nav_date":"2018-12-03","nav":17.54,"day_change_pct":0.4582},{"nav_date":"2018-11-30","nav":17.46,"day_change_pct":0.2296},{"nav_date":"2018-11-29","nav":17.42,"day_change_pct":0.7519},{"nav_date":"2018-11-28","nav":17.29,"day_change_pct":-0.3458},{"nav_date":"2018-11-27","nav":17.35,"day_change_pct":0.347},{"nav_date":"2018-11-26","nav":17.29,"day_change_pct":0.6989},{"nav_date":"2018-11-22","nav":17.17,"day_change_pct":-0.3482},{"nav_date":"2018-11-21","nav":17.23,"day_change_pct":0.3494},{"nav_date":"2018-11-20","nav":17.17,"day_change_pct":-0.694},{"nav_date":"2018-11-19","nav":17.29,"day_change_pct":0.29},{"nav_date":"2018-11-16","nav":17.24,"day_change_pct":0.8187},{"nav_date":"2018-11-15","nav":17.1,"day_change_pct":0.1171},{"nav_date":"2018-11-14","nav":17.08,"day_change_pct":-0.117},{"nav_date":"2018-11-13","nav":17.1,"day_change_pct":0.7067},{"nav_date":"2018-11-12","nav":16.98,"day_change_pct":-1.2216},{"nav_date":"2018-11-09","nav":17.19,"day_change_pct":0.5263},{"nav_date":"2018-11-06","nav":17.1,"day_change_pct":-0.5236},{"nav_date":"2018-11-05","nav":17.19,"day_change_pct":0.4676},{"nav_date":"2018-11-02","nav":17.11,"day_change_pct":1.6637},{"nav_date":"2018-11-01","nav":16.83,"day_change_pct":0.2382},{"nav_date":"2018-10-31","nav":16.79,"day_change_pct":0.8408},{"nav_date":"2018-10-30","nav":16.65,"day_change_pct":0.3617},{"nav_date":"2018-10-29","nav":16.59,"day_change_pct":0.7286},{"nav_date":"2018-10-26","nav":16.47,"day_change_pct":0.0},{"nav_date":"2018-10-25","nav":16.47,"day_change_pct":-0.7831},{"nav_date":"2018-10-24","nav":16.6,"day_change_pct":0.0},{"nav_date":"2018-10-23","nav":16.6,"day_change_pct":-0.3601},{"nav_date":"2018-10-22","nav":16.66,"day_change_pct":0.2407},{"nav_date":"2018-10-19","nav":16.62,"day_change_pct":-0.1802},{"nav_date":"2018-10-17","nav":16.65,"day_change_pct":-1.0107},{"nav_date":"2018-10-16","nav":16.82,"day_change_pct":0.5981},{"nav_date":"2018-10-15","nav":16.72,"day_change_pct":0.2398},{"nav_date":"2018-10-12","nav":16.68,"day_change_pct":1.4599},{"nav_date":"2018-10-11","nav":16.44,"day_change_pct":-0.7246},{"nav_date":"2018-10-10","nav":16.56,"day_change_pct":1.5328},{"nav_date":"2018-10-09","nav":16.31,"day_change_pct":-0.3056},{"nav_date":"2018-10-08","nav":16.36,"day_change_pct":-0.3654},{"nav_date":"2018-10-05","nav":16.42,"day_change_pct":-1.0247},{"nav_date":"2018-10-04","nav":16.59,"day_change_pct":-0.4202},{"nav_date":"2018-10-03","nav":16.66,"day_change_pct":-0.7151},{"nav_date":"2018-10-01","nav":16.78,"day_change_pct":-0.2971},{"nav_date":"2018-09-28","nav":16.83,"day_change_pct":-0.5907},{"nav_date":"2018-09-27","nav":16.93,"day_change_pct":-0.1769},{"nav_date":"2018-09-26","nav":16.96,"day_change_pct":-0.2353},{"nav_date":"2018-09-25","nav":17.0,"day_change_pct":0.4135},{"nav_date":"2018-09-24","nav":16.93,"day_change_pct":-1.7981},{"nav_date":"2018-09-21","nav":17.24,"day_change_pct":-0.7484},{"nav_date":"2018-09-19","nav":17.37,"day_change_pct":-0.0575},{"nav_date":"2018-09-18","nav":17.38,"day_change_pct":-0.7424},{"nav_date":"2018-09-17","nav":17.51,"day_change_pct":0.0571},{"nav_date":"2018-09-14","nav":17.5,"day_change_pct":0.4592},{"nav_date":"2018-09-12","nav":17.42,"day_change_pct":0.2301},{"nav_date":"2018-09-11","nav":17.38,"day_change_pct":-0.5721},{"nav_date":"2018-09-10","nav":17.48,"day_change_pct":-0.5688},{"nav_date":"2018-09-07","nav":17.58,"day_change_pct":0.6873},{"nav_date":"2018-09-06","nav":17.46,"day_change_pct":0.0573},{"nav_date":"2018-09-05","nav":17.45,"day_change_pct":-0.1716},{"nav_date":"2018-09-04","nav":17.48,"day_change_pct":-1.0193},{"nav_date":"2018-09-03","nav":17.66,"day_change_pct":-0.226},{"nav_date":"2018-08-31","nav":17.7,"day_change_pct":0.1698},{"nav_date":"2018-08-30","nav":17.67,"day_change_pct":0.0},{"nav_date":"2018-08-29","nav":17.67,"day_change_pct":0.0},{"nav_date":"2018-08-28","nav":17.67,"day_change_pct":0.0},{"nav_date":"2018-08-27","nav":17.67,"day_change_pct":0.5119},{"nav_date":"2018-08-24","nav":17.58,"day_change_pct":-0.0569},{"nav_date":"2018-08-23","nav":17.59,"day_change_pct":-0.2269},{"nav_date":"2018-08-21","nav":17.63,"day_change_pct":0.1136},{"nav_date":"2018-08-20","nav":17.61,"day_change_pct":0.4564},{"nav_date":"2018-08-17","nav":17.53,"day_change_pct":0.5737},{"nav_date":"2018-08-16","nav":17.43,"day_change_pct":-0.286},{"nav_date":"2018-08-14","nav":17.48,"day_change_pct":0.5175},{"nav_date":"2018-08-13","nav":17.39,"day_change_pct":-0.9681},{"nav_date":"2018-08-10","nav":17.56,"day_change_pct":-0.0569},{"nav_date":"2018-08-09","nav":17.57,"day_change_pct":0.3427},{"nav_date":"2018-08-08","nav":17.51,"day_change_pct":0.1144},{"nav_date":"2018-08-07","nav":17.49,"day_change_pct":0.0572},{"nav_date":"2018-08-06","nav":17.48,"day_change_pct":0.8074},{"nav_date":"2018-08-03","nav":17.34,"day_change_pct":0.6969},{"nav_date":"2018-08-02","nav":17.22,"day_change_pct":-0.7493},{"nav_date":"2018-08-01","nav":17.35,"day_change_pct":-0.2874},{"nav_date":"2018-07-31","nav":17.4,"day_change_pct":0.1151},{"nav_date":"2018-07-30","nav":17.38,"day_change_pct":0.9878},{"nav_date":"2018-07-27","nav":17.21,"day_change_pct":0.6433},{"nav_date":"2018-07-26","nav":17.1,"day_change_pct":0.3521},{"nav_date":"2018-07-25","nav":17.04,"day_change_pct":-0.3509},{"nav_date":"2018-07-24","nav":17.1,"day_change_pct":0.6474},{"nav_date":"2018-07-23","nav":16.99,"day_change_pct":0.5921},{"nav_date":"2018-07-20","nav":16.89,"day_change_pct":1.0167},{"nav_date":"2018-07-19","nav":16.72,"day_change_pct":-0.2387},{"nav_date":"2018-07-18","nav":16.76,"day_change_pct":-0.7109},{"nav_date":"2018-07-17","nav":16.88,"day_change_pct":0.3567},{"nav_date":"2018-07-16","nav":16.82,"day_change_pct":-1.1751},{"nav_date":"2018-07-13","nav":17.02,"day_change_pct":-0.8736},{"nav_date":"2018-07-12","nav":17.17,"day_change_pct":0.1166},{"nav_date":"2018-07-11","nav":17.15,"day_change_pct":-0.4643},{"nav_date":"2018-07-10","nav":17.23,"day_change_pct":0.7602},{"nav_date":"2018-07-09","nav":17.1,"day_change_pct":0.7067},{"nav_date":"2018-07-06","nav":16.98,"day_change_pct":-0.0589},{"nav_date":"2018-07-05","nav":16.99,"day_change_pct":-0.2349},{"nav_date":"2018-07-04","nav":17.03,"day_change_pct":0.8886},{"nav_date":"2018-07-03","nav":16.88,"day_change_pct":0.536},{"nav_date":"2018-07-02","nav":16.79,"day_change_pct":-0.4152},{"nav_date":"2018-06-29","nav":16.86,"day_change_pct":0.6567},{"nav_date":"2018-06-28","nav":16.75,"day_change_pct":-0.7113},{"nav_date":"2018-06-27","nav":16.87,"day_change_pct":-0.7063},{"nav_date":"2018-06-26","nav":16.99,"day_change_pct":-0.1176},{"nav_date":"2018-06-25","nav":17.01,"day_change_pct":-0.2931},{"nav_date":"2018-06-22","nav":17.06,"day_change_pct":0.5896},{"nav_date":"2018-06-21","nav":16.96,"day_change_pct":-0.411},{"nav_date":"2018-06-20","nav":17.03,"day_change_pct":0.1765},{"nav_date":"2018-06-19","nav":17.0,"day_change_pct":-0.5266},{"nav_date":"2018-06-18","nav":17.09,"day_change_pct":-0.2917},{"nav_date":"2018-06-15","nav":17.14,"day_change_pct":-0.3488},{"nav_date":"2018-06-14","nav":17.2,"day_change_pct":0.0},{"nav_date":"2018-06-13","nav":17.2,"day_change_pct":-0.1741},{"nav_date":"2018-06-12","nav":17.23,"day_change_pct":0.2327},{"nav_date":"2018-06-11","nav":17.19,"day_change_pct":0.2917},{"nav_date":"2018-06-08","nav":17.14,"day_change_pct":0.7643},{"nav_date":"2018-06-07","nav":17.01,"day_change_pct":0.5914},{"nav_date":"2018-06-06","nav":16.91,"day_change_pct":0.8348},{"nav_date":"2018-06-05","nav":16.77,"day_change_pct":-0.1191},{"nav_date":"2018-06-04","nav":16.79,"day_change_pct":-1.0607},{"nav_date":"2018-06-01","nav":16.97,"day_change_pct":-0.644},{"nav_date":"2018-05-31","nav":17.08,"day_change_pct":0.3525},{"nav_date":"2018-05-30","nav":17.02,"day_change_pct":0.0},{"nav_date":"2018-05-29","nav":17.02,"day_change_pct":-0.1174},{"nav_date":"2018-05-28","nav":17.04,"day_change_pct":1.0676},{"nav_date":"2018-05-25","nav":16.86,"day_change_pct":1.383},{"nav_date":"2018-05-24","nav":16.63,"day_change_pct":-0.0601},{"nav_date":"2018-05-23","nav":16.64,"day_change_pct":-0.7752},{"nav_date":"2018-05-22","nav":16.77,"day_change_pct":0.7813},{"nav_date":"2018-05-21","nav":16.64,"day_change_pct":-1.1876},{"nav_date":"2018-05-18","nav":16.84,"day_change_pct":-0.8829},{"nav_date":"2018-05-17","nav":16.99,"day_change_pct":-0.2349},{"nav_date":"2018-05-16","nav":17.03,"day_change_pct":-0.0587},{"nav_date":"2018-05-15","nav":17.04,"day_change_pct":0.3534},{"nav_date":"2018-05-14","nav":16.98,"day_change_pct":-0.1176},{"nav_date":"2018-05-11","nav":17.0,"day_change_pct":0.3542},{"nav_date":"2018-05-10","nav":16.94,"day_change_pct":-0.1768},{"nav_date":"2018-05-09","nav":16.97,"day_change_pct":-0.4108},{"nav_date":"2018-05-08","nav":17.04,"day_change_pct":0.0587},{"nav_date":"2018-05-07","nav":17.03,"day_change_pct":0.8886},{"nav_date":"2018-05-04","nav":16.88,"day_change_pct":-1.1131},{"nav_date":"2018-05-03","nav":17.07,"day_change_pct":-0.4665},{"nav_date":"2018-05-02","nav":17.15,"day_change_pct":-0.8097},{"nav_date":"2018-04-30","nav":17.29,"day_change_pct":0.29},{"nav_date":"2018-04-27","nav":17.24,"day_change_pct":0.4662},{"nav_date":"2018-04-26","nav":17.16,"day_change_pct":-0.1164},{"nav_date":"2018-04-25","nav":17.18,"day_change_pct":-0.2902},{"nav_date":"2018-04-24","nav":17.23,"day_change_pct":0.0},{"nav_date":"2018-04-23","nav":17.23,"day_change_pct":0.5251},{"nav_date":"2018-04-20","nav":17.14,"day_change_pct":-0.0583},{"nav_date":"2018-04-19","nav":17.15,"day_change_pct":0.2338},{"nav_date":"2018-04-18","nav":17.11,"day_change_pct":-0.3494},{"nav_date":"2018-04-17","nav":17.17,"day_change_pct":0.0583},{"nav_date":"2018-04-16","nav":17.16,"day_change_pct":0.7634},{"nav_date":"2018-04-13","nav":17.03,"day_change_pct":0.0},{"nav_date":"2018-04-12","nav":17.03,"day_change_pct":0.2354},{"nav_date":"2018-04-11","nav":16.99,"day_change_pct":0.1179},{"nav_date":"2018-04-10","nav":16.97,"day_change_pct":0.059},{"nav_date":"2018-04-09","nav":16.96,"day_change_pct":0.7126},{"nav_date":"2018-04-06","nav":16.84,"day_change_pct":0.2381},{"nav_date":"2018-04-05","nav":16.8,"day_change_pct":1.5719},{"nav_date":"2018-04-04","nav":16.54,"day_change_pct":-0.4813},{"nav_date":"2018-04-03","nav":16.62,"day_change_pct":0.4837},{"nav_date":"2018-04-02","nav":16.54,"day_change_pct":1.5971},{"nav_date":"2018-03-28","nav":16.28,"day_change_pct":-0.3672},{"nav_date":"2018-03-27","nav":16.34,"day_change_pct":0.7398},{"nav_date":"2018-03-26","nav":16.22,"day_change_pct":1.2484},{"nav_date":"2018-03-23","nav":16.02,"day_change_pct":-1.1111},{"nav_date":"2018-03-22","nav":16.2,"day_change_pct":-0.4914},{"nav_date":"2018-03-21","nav":16.28,"day_change_pct":0.2463},{"nav_date":"2018-03-20","nav":16.24,"day_change_pct":0.4329},{"nav_date":"2018-03-19","nav":16.17,"day_change_pct":-1.2821},{"nav_date":"2018-03-16","nav":16.38,"day_change_pct":-1.3847},{"nav_date":"2018-03-15","nav":16.61,"day_change_pct":-0.2402},{"nav_date":"2018-03-14","nav":16.65,"day_change_pct":0.2408},{"nav_date":"2018-03-13","nav":16.61,"day_change_pct":0.3625},{"nav_date":"2018-03-12","nav":16.55,"day_change_pct":0.9762},{"nav_date":"2018-03-09","nav":16.39,"day_change_pct":-0.061},{"nav_date":"2018-03-08","nav":16.4,"day_change_pct":0.6753},{"nav_date":"2018-03-07","nav":16.29,"day_change_pct":-0.7917},{"nav_date":"2018-03-06","nav":16.42,"day_change_pct":-0.9053},{"nav_date":"2018-03-05","nav":16.57,"day_change_pct":-0.8971},{"nav_date":"2018-03-01","nav":16.72,"day_change_pct":-0.4762},{"nav_date":"2018-02-28","nav":16.8,"day_change_pct":-0.2967},{"nav_date":"2018-02-27","nav":16.85,"day_change_pct":-0.1777},{"nav_date":"2018-02-26","nav":16.88,"day_change_pct":1.0778},{"nav_date":"2018-02-23","nav":16.7,"day_change_pct":1.2735},{"nav_date":"2018-02-22","nav":16.49,"day_change_pct":-0.1816}],"total":740,"page":1,"page_size":250}