{"fund_details":{"scheme_code":136180,"scheme_name":"ICICI Prudential India Recovery Fund - Series 4 Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1QX9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-02-26","nav":16.55,"day_change_pct":0.0},{"nav_date":"2019-02-25","nav":16.55,"day_change_pct":0.0},{"nav_date":"2019-02-22","nav":16.55,"day_change_pct":0.0},{"nav_date":"2019-02-21","nav":16.55,"day_change_pct":0.0},{"nav_date":"2019-02-20","nav":16.55,"day_change_pct":0.121},{"nav_date":"2019-02-19","nav":16.53,"day_change_pct":0.0},{"nav_date":"2019-02-18","nav":16.53,"day_change_pct":-0.1208},{"nav_date":"2019-02-15","nav":16.55,"day_change_pct":-0.2411},{"nav_date":"2019-02-14","nav":16.59,"day_change_pct":0.1207},{"nav_date":"2019-02-13","nav":16.57,"day_change_pct":-0.1206},{"nav_date":"2019-02-12","nav":16.59,"day_change_pct":-0.0602},{"nav_date":"2019-02-11","nav":16.6,"day_change_pct":-0.0602},{"nav_date":"2019-02-08","nav":16.61,"day_change_pct":-0.3001},{"nav_date":"2019-02-07","nav":16.66,"day_change_pct":0.301},{"nav_date":"2019-02-06","nav":16.61,"day_change_pct":0.0602},{"nav_date":"2019-02-05","nav":16.6,"day_change_pct":0.0603},{"nav_date":"2019-02-04","nav":16.59,"day_change_pct":-0.4202},{"nav_date":"2019-02-01","nav":16.66,"day_change_pct":0.1202},{"nav_date":"2019-01-31","nav":16.64,"day_change_pct":0.8485},{"nav_date":"2019-01-30","nav":16.5,"day_change_pct":0.304},{"nav_date":"2019-01-29","nav":16.45,"day_change_pct":0.1217},{"nav_date":"2019-01-28","nav":16.43,"day_change_pct":-0.9047},{"nav_date":"2019-01-25","nav":16.58,"day_change_pct":-0.9558},{"nav_date":"2019-01-24","nav":16.74,"day_change_pct":-0.2384},{"nav_date":"2019-01-23","nav":16.78,"day_change_pct":-0.5335},{"nav_date":"2019-01-22","nav":16.87,"day_change_pct":0.1187},{"nav_date":"2019-01-21","nav":16.85,"day_change_pct":0.1188},{"nav_date":"2019-01-18","nav":16.83,"day_change_pct":-0.708},{"nav_date":"2019-01-17","nav":16.95,"day_change_pct":-0.1767},{"nav_date":"2019-01-16","nav":16.98,"day_change_pct":0.0589},{"nav_date":"2019-01-15","nav":16.97,"day_change_pct":0.5332},{"nav_date":"2019-01-14","nav":16.88,"day_change_pct":-0.1774},{"nav_date":"2019-01-11","nav":16.91,"day_change_pct":-0.236},{"nav_date":"2019-01-10","nav":16.95,"day_change_pct":0.059},{"nav_date":"2019-01-09","nav":16.94,"day_change_pct":0.3555},{"nav_date":"2019-01-08","nav":16.88,"day_change_pct":0.1186},{"nav_date":"2019-01-07","nav":16.86,"day_change_pct":0.0593},{"nav_date":"2019-01-04","nav":16.85,"day_change_pct":0.3574},{"nav_date":"2019-01-03","nav":16.79,"day_change_pct":-0.7096},{"nav_date":"2019-01-02","nav":16.91,"day_change_pct":-0.9953},{"nav_date":"2019-01-01","nav":17.08,"day_change_pct":-0.0585},{"nav_date":"2018-12-31","nav":17.09,"day_change_pct":0.4113},{"nav_date":"2018-12-28","nav":17.02,"day_change_pct":0.5316},{"nav_date":"2018-12-27","nav":16.93,"day_change_pct":-0.2357},{"nav_date":"2018-12-26","nav":16.97,"day_change_pct":0.2955},{"nav_date":"2018-12-24","nav":16.92,"day_change_pct":-0.7042},{"nav_date":"2018-12-21","nav":17.04,"day_change_pct":-0.8149},{"nav_date":"2018-12-20","nav":17.18,"day_change_pct":-0.348},{"nav_date":"2018-12-19","nav":17.24,"day_change_pct":0.6421},{"nav_date":"2018-12-18","nav":17.13,"day_change_pct":0.5282},{"nav_date":"2018-12-17","nav":17.04,"day_change_pct":0.1175},{"nav_date":"2018-12-14","nav":17.02,"day_change_pct":0.4723},{"nav_date":"2018-12-13","nav":16.94,"day_change_pct":0.5341},{"nav_date":"2018-12-12","nav":16.85,"day_change_pct":1.5672},{"nav_date":"2018-12-11","nav":16.59,"day_change_pct":0.4237},{"nav_date":"2018-12-10","nav":16.52,"day_change_pct":-0.8998},{"nav_date":"2018-12-07","nav":16.67,"day_change_pct":0.4822},{"nav_date":"2018-12-06","nav":16.59,"day_change_pct":-1.1323},{"nav_date":"2018-12-05","nav":16.78,"day_change_pct":-0.5924},{"nav_date":"2018-12-04","nav":16.88,"day_change_pct":0.0},{"nav_date":"2018-12-03","nav":16.88,"day_change_pct":0.4762},{"nav_date":"2018-11-30","nav":16.8,"day_change_pct":0.1789},{"nav_date":"2018-11-29","nav":16.77,"day_change_pct":0.7813},{"nav_date":"2018-11-28","nav":16.64,"day_change_pct":-0.3593},{"nav_date":"2018-11-27","nav":16.7,"day_change_pct":0.3606},{"nav_date":"2018-11-26","nav":16.64,"day_change_pct":0.6655},{"nav_date":"2018-11-22","nav":16.53,"day_change_pct":-0.3617},{"nav_date":"2018-11-21","nav":16.59,"day_change_pct":0.363},{"nav_date":"2018-11-20","nav":16.53,"day_change_pct":-0.7207},{"nav_date":"2018-11-19","nav":16.65,"day_change_pct":0.3012},{"nav_date":"2018-11-16","nav":16.6,"day_change_pct":0.7893},{"nav_date":"2018-11-15","nav":16.47,"day_change_pct":0.1216},{"nav_date":"2018-11-14","nav":16.45,"day_change_pct":-0.1214},{"nav_date":"2018-11-13","nav":16.47,"day_change_pct":0.7339},{"nav_date":"2018-11-12","nav":16.35,"day_change_pct":-1.2681},{"nav_date":"2018-11-09","nav":16.56,"day_change_pct":0.5464},{"nav_date":"2018-11-06","nav":16.47,"day_change_pct":-0.5435},{"nav_date":"2018-11-05","nav":16.56,"day_change_pct":0.4854},{"nav_date":"2018-11-02","nav":16.48,"day_change_pct":1.603},{"nav_date":"2018-11-01","nav":16.22,"day_change_pct":0.2472},{"nav_date":"2018-10-31","nav":16.18,"day_change_pct":0.8728},{"nav_date":"2018-10-30","nav":16.04,"day_change_pct":0.3127},{"nav_date":"2018-10-29","nav":15.99,"day_change_pct":0.7561},{"nav_date":"2018-10-26","nav":15.87,"day_change_pct":0.0},{"nav_date":"2018-10-25","nav":15.87,"day_change_pct":-0.8125},{"nav_date":"2018-10-24","nav":16.0,"day_change_pct":0.0},{"nav_date":"2018-10-23","nav":16.0,"day_change_pct":-0.3736},{"nav_date":"2018-10-22","nav":16.06,"day_change_pct":0.2497},{"nav_date":"2018-10-19","nav":16.02,"day_change_pct":-0.2491},{"nav_date":"2018-10-17","nav":16.06,"day_change_pct":-0.9864},{"nav_date":"2018-10-16","nav":16.22,"day_change_pct":0.6203},{"nav_date":"2018-10-15","nav":16.12,"day_change_pct":0.1865},{"nav_date":"2018-10-12","nav":16.09,"day_change_pct":1.5142},{"nav_date":"2018-10-11","nav":15.85,"day_change_pct":-0.7514},{"nav_date":"2018-10-10","nav":15.97,"day_change_pct":1.5257},{"nav_date":"2018-10-09","nav":15.73,"day_change_pct":-0.3169},{"nav_date":"2018-10-08","nav":15.78,"day_change_pct":-0.3788},{"nav_date":"2018-10-05","nav":15.84,"day_change_pct":-1.0},{"nav_date":"2018-10-04","nav":16.0,"day_change_pct":-0.4356},{"nav_date":"2018-10-03","nav":16.07,"day_change_pct":-0.7412},{"nav_date":"2018-10-01","nav":16.19,"day_change_pct":-0.3079},{"nav_date":"2018-09-28","nav":16.24,"day_change_pct":-0.612},{"nav_date":"2018-09-27","nav":16.34,"day_change_pct":-0.1833},{"nav_date":"2018-09-26","nav":16.37,"day_change_pct":-0.1829},{"nav_date":"2018-09-25","nav":16.4,"day_change_pct":0.4287},{"nav_date":"2018-09-24","nav":16.33,"day_change_pct":-1.863},{"nav_date":"2018-09-21","nav":16.64,"day_change_pct":-0.7752},{"nav_date":"2018-09-19","nav":16.77,"day_change_pct":-0.0596},{"nav_date":"2018-09-18","nav":16.78,"day_change_pct":-0.7688},{"nav_date":"2018-09-17","nav":16.91,"day_change_pct":0.0592},{"nav_date":"2018-09-14","nav":16.9,"day_change_pct":0.4756},{"nav_date":"2018-09-12","nav":16.82,"day_change_pct":0.2384},{"nav_date":"2018-09-11","nav":16.78,"day_change_pct":-0.5335},{"nav_date":"2018-09-10","nav":16.87,"day_change_pct":-0.6478},{"nav_date":"2018-09-07","nav":16.98,"day_change_pct":0.7117},{"nav_date":"2018-09-06","nav":16.86,"day_change_pct":0.0593},{"nav_date":"2018-09-05","nav":16.85,"day_change_pct":-0.1186},{"nav_date":"2018-09-04","nav":16.87,"day_change_pct":-1.0557},{"nav_date":"2018-09-03","nav":17.05,"day_change_pct":-0.2341},{"nav_date":"2018-08-31","nav":17.09,"day_change_pct":0.1172},{"nav_date":"2018-08-30","nav":17.07,"day_change_pct":0.0586},{"nav_date":"2018-08-29","nav":17.06,"day_change_pct":-0.0586},{"nav_date":"2018-08-28","nav":17.07,"day_change_pct":0.0},{"nav_date":"2018-08-27","nav":17.07,"day_change_pct":0.4709},{"nav_date":"2018-08-24","nav":16.99,"day_change_pct":0.0},{"nav_date":"2018-08-23","nav":16.99,"day_change_pct":-0.2349},{"nav_date":"2018-08-21","nav":17.03,"day_change_pct":0.1176},{"nav_date":"2018-08-20","nav":17.01,"day_change_pct":0.4132},{"nav_date":"2018-08-17","nav":16.94,"day_change_pct":0.5938},{"nav_date":"2018-08-16","nav":16.84,"day_change_pct":-0.355},{"nav_date":"2018-08-14","nav":16.9,"day_change_pct":0.5354},{"nav_date":"2018-08-13","nav":16.81,"day_change_pct":-0.9428},{"nav_date":"2018-08-10","nav":16.97,"day_change_pct":-0.0589},{"nav_date":"2018-08-09","nav":16.98,"day_change_pct":0.3546},{"nav_date":"2018-08-08","nav":16.92,"day_change_pct":0.0591},{"nav_date":"2018-08-07","nav":16.91,"day_change_pct":0.0592},{"nav_date":"2018-08-06","nav":16.9,"day_change_pct":0.7752},{"nav_date":"2018-08-03","nav":16.77,"day_change_pct":0.7207},{"nav_date":"2018-08-02","nav":16.65,"day_change_pct":-0.7156},{"nav_date":"2018-08-01","nav":16.77,"day_change_pct":-0.2973},{"nav_date":"2018-07-31","nav":16.82,"day_change_pct":0.119},{"nav_date":"2018-07-30","nav":16.8,"day_change_pct":0.9615},{"nav_date":"2018-07-27","nav":16.64,"day_change_pct":0.6046},{"nav_date":"2018-07-26","nav":16.54,"day_change_pct":0.3641},{"nav_date":"2018-07-25","nav":16.48,"day_change_pct":-0.3628},{"nav_date":"2018-07-24","nav":16.54,"day_change_pct":0.6695},{"nav_date":"2018-07-23","nav":16.43,"day_change_pct":0.5508},{"nav_date":"2018-07-20","nav":16.34,"day_change_pct":1.0513},{"nav_date":"2018-07-19","nav":16.17,"day_change_pct":-0.3083},{"nav_date":"2018-07-18","nav":16.22,"day_change_pct":-0.6736},{"nav_date":"2018-07-17","nav":16.33,"day_change_pct":0.3688},{"nav_date":"2018-07-16","nav":16.27,"day_change_pct":-1.2143},{"nav_date":"2018-07-13","nav":16.47,"day_change_pct":-0.8429},{"nav_date":"2018-07-12","nav":16.61,"day_change_pct":0.1206},{"nav_date":"2018-07-11","nav":16.59,"day_change_pct":-0.4799},{"nav_date":"2018-07-10","nav":16.67,"day_change_pct":0.786},{"nav_date":"2018-07-09","nav":16.54,"day_change_pct":0.6083},{"nav_date":"2018-07-06","nav":16.44,"day_change_pct":0.0},{"nav_date":"2018-07-05","nav":16.44,"day_change_pct":-0.2427},{"nav_date":"2018-07-04","nav":16.48,"day_change_pct":0.8568},{"nav_date":"2018-07-03","nav":16.34,"day_change_pct":0.492},{"nav_date":"2018-07-02","nav":16.26,"day_change_pct":-0.3676},{"nav_date":"2018-06-29","nav":16.32,"day_change_pct":0.6786},{"nav_date":"2018-06-28","nav":16.21,"day_change_pct":-0.7348},{"nav_date":"2018-06-27","nav":16.33,"day_change_pct":-0.7295},{"nav_date":"2018-06-26","nav":16.45,"day_change_pct":-0.1214},{"nav_date":"2018-06-25","nav":16.47,"day_change_pct":-0.3027},{"nav_date":"2018-06-22","nav":16.52,"day_change_pct":0.609},{"nav_date":"2018-06-21","nav":16.42,"day_change_pct":-0.4245},{"nav_date":"2018-06-20","nav":16.49,"day_change_pct":0.1823},{"nav_date":"2018-06-19","nav":16.46,"day_change_pct":-0.5438},{"nav_date":"2018-06-18","nav":16.55,"day_change_pct":-0.3012},{"nav_date":"2018-06-15","nav":16.6,"day_change_pct":-0.3601},{"nav_date":"2018-06-14","nav":16.66,"day_change_pct":0.0},{"nav_date":"2018-06-13","nav":16.66,"day_change_pct":-0.1797},{"nav_date":"2018-06-12","nav":16.69,"day_change_pct":0.2402},{"nav_date":"2018-06-11","nav":16.65,"day_change_pct":0.3012},{"nav_date":"2018-06-08","nav":16.6,"day_change_pct":0.7282},{"nav_date":"2018-06-07","nav":16.48,"day_change_pct":0.6105},{"nav_date":"2018-06-06","nav":16.38,"day_change_pct":0.8621},{"nav_date":"2018-06-05","nav":16.24,"day_change_pct":-0.1844},{"nav_date":"2018-06-04","nav":16.27,"day_change_pct":-1.0341},{"nav_date":"2018-06-01","nav":16.44,"day_change_pct":-0.6647},{"nav_date":"2018-05-31","nav":16.55,"day_change_pct":0.3639},{"nav_date":"2018-05-30","nav":16.49,"day_change_pct":0.0},{"nav_date":"2018-05-29","nav":16.49,"day_change_pct":-0.1211},{"nav_date":"2018-05-28","nav":16.51,"day_change_pct":1.0404},{"nav_date":"2018-05-25","nav":16.34,"day_change_pct":1.3648},{"nav_date":"2018-05-24","nav":16.12,"day_change_pct":-0.062},{"nav_date":"2018-05-23","nav":16.13,"day_change_pct":-0.7385},{"nav_date":"2018-05-22","nav":16.25,"day_change_pct":0.744},{"nav_date":"2018-05-21","nav":16.13,"day_change_pct":-1.2247},{"nav_date":"2018-05-18","nav":16.33,"day_change_pct":-0.85},{"nav_date":"2018-05-17","nav":16.47,"day_change_pct":-0.2423},{"nav_date":"2018-05-16","nav":16.51,"day_change_pct":-0.0605},{"nav_date":"2018-05-15","nav":16.52,"day_change_pct":0.3036},{"nav_date":"2018-05-14","nav":16.47,"day_change_pct":-0.1213},{"nav_date":"2018-05-11","nav":16.49,"day_change_pct":0.4263},{"nav_date":"2018-05-10","nav":16.42,"day_change_pct":-0.243},{"nav_date":"2018-05-09","nav":16.46,"day_change_pct":-0.3632},{"nav_date":"2018-05-08","nav":16.52,"day_change_pct":0.0606},{"nav_date":"2018-05-07","nav":16.51,"day_change_pct":0.8552},{"nav_date":"2018-05-04","nav":16.37,"day_change_pct":-1.0876},{"nav_date":"2018-05-03","nav":16.55,"day_change_pct":-0.5409},{"nav_date":"2018-05-02","nav":16.64,"day_change_pct":-0.8343},{"nav_date":"2018-04-30","nav":16.78,"day_change_pct":0.2989},{"nav_date":"2018-04-27","nav":16.73,"day_change_pct":0.4805},{"nav_date":"2018-04-26","nav":16.65,"day_change_pct":-0.12},{"nav_date":"2018-04-25","nav":16.67,"day_change_pct":-0.299},{"nav_date":"2018-04-24","nav":16.72,"day_change_pct":0.0},{"nav_date":"2018-04-23","nav":16.72,"day_change_pct":0.5412},{"nav_date":"2018-04-20","nav":16.63,"day_change_pct":-0.0601},{"nav_date":"2018-04-19","nav":16.64,"day_change_pct":0.241},{"nav_date":"2018-04-18","nav":16.6,"day_change_pct":-0.3601},{"nav_date":"2018-04-17","nav":16.66,"day_change_pct":0.0},{"nav_date":"2018-04-16","nav":16.66,"day_change_pct":0.7864},{"nav_date":"2018-04-13","nav":16.53,"day_change_pct":0.0},{"nav_date":"2018-04-12","nav":16.53,"day_change_pct":0.2426},{"nav_date":"2018-04-11","nav":16.49,"day_change_pct":0.0607},{"nav_date":"2018-04-10","nav":16.48,"day_change_pct":0.0607},{"nav_date":"2018-04-09","nav":16.47,"day_change_pct":0.6724},{"nav_date":"2018-04-06","nav":16.36,"day_change_pct":0.3066},{"nav_date":"2018-04-05","nav":16.31,"day_change_pct":1.5567},{"nav_date":"2018-04-04","nav":16.06,"day_change_pct":-0.4957},{"nav_date":"2018-04-03","nav":16.14,"day_change_pct":0.4981},{"nav_date":"2018-04-02","nav":16.06,"day_change_pct":1.5171},{"nav_date":"2018-03-28","nav":15.82,"day_change_pct":-0.3151},{"nav_date":"2018-03-27","nav":15.87,"day_change_pct":0.698},{"nav_date":"2018-03-26","nav":15.76,"day_change_pct":1.2853},{"nav_date":"2018-03-23","nav":15.56,"day_change_pct":-1.0807},{"nav_date":"2018-03-22","nav":15.73,"day_change_pct":-0.5689},{"nav_date":"2018-03-21","nav":15.82,"day_change_pct":0.2535},{"nav_date":"2018-03-20","nav":15.78,"day_change_pct":0.4456},{"nav_date":"2018-03-19","nav":15.71,"day_change_pct":-1.3191},{"nav_date":"2018-03-16","nav":15.92,"day_change_pct":-1.3631},{"nav_date":"2018-03-15","nav":16.14,"day_change_pct":-0.2472},{"nav_date":"2018-03-14","nav":16.18,"day_change_pct":0.2478},{"nav_date":"2018-03-13","nav":16.14,"day_change_pct":0.3731},{"nav_date":"2018-03-12","nav":16.08,"day_change_pct":0.9416},{"nav_date":"2018-03-09","nav":15.93,"day_change_pct":-0.0627},{"nav_date":"2018-03-08","nav":15.94,"day_change_pct":0.6313},{"nav_date":"2018-03-07","nav":15.84,"day_change_pct":-0.7519},{"nav_date":"2018-03-06","nav":15.96,"day_change_pct":-0.9311},{"nav_date":"2018-03-05","nav":16.11,"day_change_pct":-0.8615},{"nav_date":"2018-03-01","nav":16.25,"day_change_pct":-0.5508},{"nav_date":"2018-02-28","nav":16.34,"day_change_pct":-0.2442},{"nav_date":"2018-02-27","nav":16.38,"day_change_pct":-0.1828},{"nav_date":"2018-02-26","nav":16.41,"day_change_pct":1.0468},{"nav_date":"2018-02-23","nav":16.24,"day_change_pct":1.31},{"nav_date":"2018-02-22","nav":16.03,"day_change_pct":-0.2489}],"total":740,"page":1,"page_size":250}