{"fund_details":{"scheme_code":136176,"scheme_name":"HDFC FMP 1168D February 2016 (1) - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1MA1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-29","nav":10.0,"day_change_pct":-8.1591},{"nav_date":"2020-04-28","nav":10.8884,"day_change_pct":0.0092},{"nav_date":"2020-04-27","nav":10.8874,"day_change_pct":0.0349},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.8836,"day_change_pct":0.011},{"nav_date":"2020-04-22","nav":10.8824,"day_change_pct":0.0119},{"nav_date":"2020-04-21","nav":10.8811,"day_change_pct":0.0119},{"nav_date":"2020-04-20","nav":10.8798,"day_change_pct":0.0359},{"nav_date":"2020-04-17","nav":10.8759,"day_change_pct":0.012},{"nav_date":"2020-04-16","nav":10.8746,"day_change_pct":0.0147},{"nav_date":"2020-04-15","nav":10.873,"day_change_pct":0.0276},{"nav_date":"2020-04-13","nav":10.87,"day_change_pct":0.0552},{"nav_date":"2020-04-09","nav":10.864,"day_change_pct":0.0138},{"nav_date":"2020-04-08","nav":10.8625,"day_change_pct":0.0129},{"nav_date":"2020-04-07","nav":10.8611,"day_change_pct":0.0516},{"nav_date":"2020-04-03","nav":10.8555,"day_change_pct":0.0415},{"nav_date":"2020-03-31","nav":10.851,"day_change_pct":0.0166},{"nav_date":"2020-03-30","nav":10.8492,"day_change_pct":0.0396},{"nav_date":"2020-03-27","nav":10.8449,"day_change_pct":0.1025},{"nav_date":"2020-03-26","nav":10.8338,"day_change_pct":0.0369},{"nav_date":"2020-03-24","nav":10.8298,"day_change_pct":-0.0065},{"nav_date":"2020-03-23","nav":10.8305,"day_change_pct":0.0212},{"nav_date":"2020-03-20","nav":10.8282,"day_change_pct":0.0157},{"nav_date":"2020-03-19","nav":10.8265,"day_change_pct":-0.0268},{"nav_date":"2020-03-18","nav":10.8294,"day_change_pct":0.0102},{"nav_date":"2020-03-17","nav":10.8283,"day_change_pct":0.0148},{"nav_date":"2020-03-16","nav":10.8267,"day_change_pct":0.0453},{"nav_date":"2020-03-13","nav":10.8218,"day_change_pct":0.0055},{"nav_date":"2020-03-12","nav":10.8212,"day_change_pct":0.0148},{"nav_date":"2020-03-11","nav":10.8196,"day_change_pct":0.0324},{"nav_date":"2020-03-09","nav":10.8161,"day_change_pct":0.05},{"nav_date":"2020-03-06","nav":10.8107,"day_change_pct":0.0176},{"nav_date":"2020-03-05","nav":10.8088,"day_change_pct":0.013},{"nav_date":"2020-03-04","nav":10.8074,"day_change_pct":0.0296},{"nav_date":"2020-03-03","nav":10.8042,"day_change_pct":0.0194},{"nav_date":"2020-03-02","nav":10.8021,"day_change_pct":0.0491},{"nav_date":"2020-02-28","nav":10.7968,"day_change_pct":0.0176},{"nav_date":"2020-02-27","nav":10.7949,"day_change_pct":0.0009},{"nav_date":"2020-02-26","nav":10.7948,"day_change_pct":0.0158},{"nav_date":"2020-02-25","nav":10.7931,"day_change_pct":0.0139},{"nav_date":"2020-02-24","nav":10.7916,"day_change_pct":0.0677},{"nav_date":"2020-02-20","nav":10.7843,"day_change_pct":0.0306},{"nav_date":"2020-02-18","nav":10.781,"day_change_pct":0.0148},{"nav_date":"2020-02-17","nav":10.7794,"day_change_pct":0.052},{"nav_date":"2020-02-14","nav":10.7738,"day_change_pct":0.0195},{"nav_date":"2020-02-13","nav":10.7717,"day_change_pct":0.0158},{"nav_date":"2020-02-12","nav":10.77,"day_change_pct":0.0195},{"nav_date":"2020-02-11","nav":10.7679,"day_change_pct":0.0242},{"nav_date":"2020-02-10","nav":10.7653,"day_change_pct":0.0483},{"nav_date":"2020-02-07","nav":10.7601,"day_change_pct":0.0139},{"nav_date":"2020-02-06","nav":10.7586,"day_change_pct":0.0149},{"nav_date":"2020-02-05","nav":10.757,"day_change_pct":0.0158},{"nav_date":"2020-02-04","nav":10.7553,"day_change_pct":0.0158},{"nav_date":"2020-02-03","nav":10.7536,"day_change_pct":0.0502},{"nav_date":"2020-01-31","nav":10.7482,"day_change_pct":0.0149},{"nav_date":"2020-01-30","nav":10.7466,"day_change_pct":0.027},{"nav_date":"2020-01-29","nav":10.7437,"day_change_pct":0.0177},{"nav_date":"2020-01-28","nav":10.7418,"day_change_pct":0.0158},{"nav_date":"2020-01-27","nav":10.7401,"day_change_pct":0.0559},{"nav_date":"2020-01-24","nav":10.7341,"day_change_pct":0.0168},{"nav_date":"2020-01-23","nav":10.7323,"day_change_pct":0.0242},{"nav_date":"2020-01-22","nav":10.7297,"day_change_pct":0.014},{"nav_date":"2020-01-21","nav":10.7282,"day_change_pct":0.0186},{"nav_date":"2020-01-20","nav":10.7262,"day_change_pct":0.0504},{"nav_date":"2020-01-17","nav":10.7208,"day_change_pct":0.0187},{"nav_date":"2020-01-16","nav":10.7188,"day_change_pct":0.014},{"nav_date":"2020-01-15","nav":10.7173,"day_change_pct":0.0131},{"nav_date":"2020-01-14","nav":10.7159,"day_change_pct":0.0131},{"nav_date":"2020-01-13","nav":10.7145,"day_change_pct":0.0467},{"nav_date":"2020-01-10","nav":10.7095,"day_change_pct":0.0103},{"nav_date":"2020-01-09","nav":10.7084,"day_change_pct":0.0196},{"nav_date":"2020-01-08","nav":10.7063,"day_change_pct":0.0262},{"nav_date":"2020-01-07","nav":10.7035,"day_change_pct":0.0178},{"nav_date":"2020-01-06","nav":10.7016,"day_change_pct":0.0449},{"nav_date":"2020-01-03","nav":10.6968,"day_change_pct":0.0224},{"nav_date":"2020-01-02","nav":10.6944,"day_change_pct":0.0299},{"nav_date":"2020-01-01","nav":10.6912,"day_change_pct":0.0271},{"nav_date":"2019-12-31","nav":10.6883,"day_change_pct":0.0159},{"nav_date":"2019-12-30","nav":10.6866,"day_change_pct":0.0477},{"nav_date":"2019-12-27","nav":10.6815,"day_change_pct":0.0225},{"nav_date":"2019-12-26","nav":10.6791,"day_change_pct":0.089},{"nav_date":"2019-12-20","nav":10.6696,"day_change_pct":0.0122},{"nav_date":"2019-12-19","nav":10.6683,"day_change_pct":0.0225},{"nav_date":"2019-12-18","nav":10.6659,"day_change_pct":0.0309},{"nav_date":"2019-12-17","nav":10.6626,"day_change_pct":0.0197},{"nav_date":"2019-12-16","nav":10.6605,"day_change_pct":0.0516},{"nav_date":"2019-12-13","nav":10.655,"day_change_pct":0.0207},{"nav_date":"2019-12-12","nav":10.6528,"day_change_pct":0.0254},{"nav_date":"2019-12-11","nav":10.6501,"day_change_pct":0.016},{"nav_date":"2019-12-10","nav":10.6484,"day_change_pct":0.0348},{"nav_date":"2019-12-09","nav":10.6447,"day_change_pct":0.0451},{"nav_date":"2019-12-06","nav":10.6399,"day_change_pct":0.0122},{"nav_date":"2019-12-05","nav":10.6386,"day_change_pct":-0.0282},{"nav_date":"2019-12-04","nav":10.6416,"day_change_pct":0.015},{"nav_date":"2019-12-03","nav":10.64,"day_change_pct":0.0197},{"nav_date":"2019-12-02","nav":10.6379,"day_change_pct":0.0489},{"nav_date":"2019-11-29","nav":10.6327,"day_change_pct":0.0226},{"nav_date":"2019-11-28","nav":10.6303,"day_change_pct":0.0245},{"nav_date":"2019-11-27","nav":10.6277,"day_change_pct":0.0311},{"nav_date":"2019-11-26","nav":10.6244,"day_change_pct":0.0867},{"nav_date":"2019-11-25","nav":10.6152,"day_change_pct":0.0556},{"nav_date":"2019-11-22","nav":10.6093,"day_change_pct":0.0207},{"nav_date":"2019-11-21","nav":10.6071,"day_change_pct":0.0226},{"nav_date":"2019-11-20","nav":10.6047,"day_change_pct":0.0217},{"nav_date":"2019-11-19","nav":10.6024,"day_change_pct":0.0443},{"nav_date":"2019-11-18","nav":10.5977,"day_change_pct":0.0614},{"nav_date":"2019-11-15","nav":10.5912,"day_change_pct":0.0397},{"nav_date":"2019-11-14","nav":10.587,"day_change_pct":0.0189},{"nav_date":"2019-11-13","nav":10.585,"day_change_pct":0.0473},{"nav_date":"2019-11-11","nav":10.58,"day_change_pct":0.0634},{"nav_date":"2019-11-08","nav":10.5733,"day_change_pct":0.018},{"nav_date":"2019-11-07","nav":10.5714,"day_change_pct":0.0066},{"nav_date":"2019-11-06","nav":10.5707,"day_change_pct":-0.0227},{"nav_date":"2019-11-05","nav":10.5731,"day_change_pct":0.0246},{"nav_date":"2019-11-04","nav":10.5705,"day_change_pct":0.0502},{"nav_date":"2019-11-01","nav":10.5652,"day_change_pct":0.0256},{"nav_date":"2019-10-31","nav":10.5625,"day_change_pct":0.0294},{"nav_date":"2019-10-30","nav":10.5594,"day_change_pct":0.0265},{"nav_date":"2019-10-29","nav":10.5566,"day_change_pct":0.0569},{"nav_date":"2019-10-25","nav":10.5506,"day_change_pct":0.0228},{"nav_date":"2019-10-24","nav":10.5482,"day_change_pct":0.037},{"nav_date":"2019-10-23","nav":10.5443,"day_change_pct":0.0247},{"nav_date":"2019-10-22","nav":10.5417,"day_change_pct":0.0721},{"nav_date":"2019-10-18","nav":10.5341,"day_change_pct":0.0142},{"nav_date":"2019-10-17","nav":10.5326,"day_change_pct":0.0304},{"nav_date":"2019-10-16","nav":10.5294,"day_change_pct":0.0342},{"nav_date":"2019-10-15","nav":10.5258,"day_change_pct":0.0371},{"nav_date":"2019-10-14","nav":10.5219,"day_change_pct":0.0523},{"nav_date":"2019-10-11","nav":10.5164,"day_change_pct":0.0276},{"nav_date":"2019-10-10","nav":10.5135,"day_change_pct":0.0352},{"nav_date":"2019-10-09","nav":10.5098,"day_change_pct":0.0428},{"nav_date":"2019-10-07","nav":10.5053,"day_change_pct":0.0734},{"nav_date":"2019-10-04","nav":10.4976,"day_change_pct":0.021},{"nav_date":"2019-10-03","nav":10.4954,"day_change_pct":0.041},{"nav_date":"2019-10-01","nav":10.4911,"day_change_pct":0.0582},{"nav_date":"2019-09-30","nav":10.485,"day_change_pct":0.1136},{"nav_date":"2019-09-27","nav":10.4731,"day_change_pct":0.0267},{"nav_date":"2019-09-26","nav":10.4703,"day_change_pct":0.0354},{"nav_date":"2019-09-25","nav":10.4666,"day_change_pct":0.0344},{"nav_date":"2019-09-24","nav":10.463,"day_change_pct":-0.0076},{"nav_date":"2019-09-23","nav":10.4638,"day_change_pct":0.0574},{"nav_date":"2019-09-20","nav":10.4578,"day_change_pct":-0.0373},{"nav_date":"2019-09-19","nav":10.4617,"day_change_pct":0.0172},{"nav_date":"2019-09-18","nav":10.4599,"day_change_pct":0.0163},{"nav_date":"2019-09-17","nav":10.4582,"day_change_pct":-0.0029},{"nav_date":"2019-09-16","nav":10.4585,"day_change_pct":0.089},{"nav_date":"2019-09-13","nav":10.4492,"day_change_pct":0.0316},{"nav_date":"2019-09-12","nav":10.4459,"day_change_pct":0.0115},{"nav_date":"2019-09-11","nav":10.4447,"day_change_pct":0.1045},{"nav_date":"2019-09-09","nav":10.4338,"day_change_pct":0.1055},{"nav_date":"2019-09-06","nav":10.4228,"day_change_pct":0.024},{"nav_date":"2019-09-05","nav":10.4203,"day_change_pct":0.0355},{"nav_date":"2019-09-04","nav":10.4166,"day_change_pct":0.0394},{"nav_date":"2019-09-03","nav":10.4125,"day_change_pct":0.1231},{"nav_date":"2019-08-30","nav":10.3997,"day_change_pct":0.0317},{"nav_date":"2019-08-29","nav":10.3964,"day_change_pct":0.0308},{"nav_date":"2019-08-28","nav":10.3932,"day_change_pct":0.0424},{"nav_date":"2019-08-27","nav":10.3888,"day_change_pct":0.0578},{"nav_date":"2019-08-26","nav":10.3828,"day_change_pct":0.1109},{"nav_date":"2019-08-23","nav":10.3713,"day_change_pct":0.0463},{"nav_date":"2019-08-22","nav":10.3665,"day_change_pct":0.0232},{"nav_date":"2019-08-21","nav":10.3641,"day_change_pct":0.0376},{"nav_date":"2019-08-20","nav":10.3602,"day_change_pct":0.0241},{"nav_date":"2019-08-19","nav":10.3577,"day_change_pct":0.0609},{"nav_date":"2019-08-16","nav":10.3514,"day_change_pct":0.059},{"nav_date":"2019-08-14","nav":10.3453,"day_change_pct":0.0164},{"nav_date":"2019-08-13","nav":10.3436,"day_change_pct":0.0822},{"nav_date":"2019-08-09","nav":10.3351,"day_change_pct":0.0445},{"nav_date":"2019-08-08","nav":10.3305,"day_change_pct":0.0969},{"nav_date":"2019-08-07","nav":10.3205,"day_change_pct":0.0494},{"nav_date":"2019-08-06","nav":10.3154,"day_change_pct":0.0369},{"nav_date":"2019-08-05","nav":10.3116,"day_change_pct":0.0912},{"nav_date":"2019-08-02","nav":10.3022,"day_change_pct":0.0583},{"nav_date":"2019-08-01","nav":10.2962,"day_change_pct":0.069},{"nav_date":"2019-07-31","nav":10.2891,"day_change_pct":0.0389},{"nav_date":"2019-07-30","nav":10.2851,"day_change_pct":0.0545},{"nav_date":"2019-07-29","nav":10.2795,"day_change_pct":0.0857},{"nav_date":"2019-07-26","nav":10.2707,"day_change_pct":0.0224},{"nav_date":"2019-07-25","nav":10.2684,"day_change_pct":0.0214},{"nav_date":"2019-07-24","nav":10.2662,"day_change_pct":0.037},{"nav_date":"2019-07-23","nav":10.2624,"day_change_pct":0.0127},{"nav_date":"2019-07-22","nav":10.2611,"day_change_pct":0.0595},{"nav_date":"2019-07-19","nav":10.255,"day_change_pct":0.0137},{"nav_date":"2019-07-18","nav":10.2536,"day_change_pct":0.0224},{"nav_date":"2019-07-17","nav":10.2513,"day_change_pct":0.0351},{"nav_date":"2019-07-16","nav":10.2477,"day_change_pct":0.1153},{"nav_date":"2019-07-15","nav":10.2359,"day_change_pct":0.1017},{"nav_date":"2019-07-12","nav":10.2255,"day_change_pct":0.046},{"nav_date":"2019-07-11","nav":10.2208,"day_change_pct":0.0401},{"nav_date":"2019-07-10","nav":10.2167,"day_change_pct":0.0842},{"nav_date":"2019-07-09","nav":10.2081,"day_change_pct":0.0343},{"nav_date":"2019-07-08","nav":10.2046,"day_change_pct":0.1099},{"nav_date":"2019-07-05","nav":10.1934,"day_change_pct":0.055},{"nav_date":"2019-07-04","nav":10.1878,"day_change_pct":0.0462},{"nav_date":"2019-07-03","nav":10.1831,"day_change_pct":0.0599},{"nav_date":"2019-07-02","nav":10.177,"day_change_pct":0.0305},{"nav_date":"2019-07-01","nav":10.1739,"day_change_pct":0.0895},{"nav_date":"2019-06-28","nav":10.1648,"day_change_pct":0.0256},{"nav_date":"2019-06-27","nav":10.1622,"day_change_pct":0.0305},{"nav_date":"2019-06-26","nav":10.1591,"day_change_pct":-0.0049},{"nav_date":"2019-06-25","nav":10.1596,"day_change_pct":0.0197},{"nav_date":"2019-06-24","nav":10.1576,"day_change_pct":0.0828},{"nav_date":"2019-06-21","nav":10.1492,"day_change_pct":0.0108},{"nav_date":"2019-06-20","nav":10.1481,"day_change_pct":0.0256},{"nav_date":"2019-06-19","nav":10.1455,"day_change_pct":0.0296},{"nav_date":"2019-06-18","nav":10.1425,"day_change_pct":0.0454},{"nav_date":"2019-06-17","nav":10.1379,"day_change_pct":0.0938},{"nav_date":"2019-06-14","nav":10.1284,"day_change_pct":0.0326},{"nav_date":"2019-06-13","nav":10.1251,"day_change_pct":0.0188},{"nav_date":"2019-06-12","nav":10.1232,"day_change_pct":0.0227},{"nav_date":"2019-06-11","nav":10.1209,"day_change_pct":0.0069},{"nav_date":"2019-06-10","nav":10.1202,"day_change_pct":0.0702},{"nav_date":"2019-06-07","nav":10.1131,"day_change_pct":-0.0316},{"nav_date":"2019-06-06","nav":10.1163,"day_change_pct":0.0683},{"nav_date":"2019-06-04","nav":10.1094,"day_change_pct":0.0257},{"nav_date":"2019-06-03","nav":10.1068,"day_change_pct":0.1526},{"nav_date":"2019-05-31","nav":10.0914,"day_change_pct":0.0664},{"nav_date":"2019-05-30","nav":10.0847,"day_change_pct":0.0436},{"nav_date":"2019-05-29","nav":10.0803,"day_change_pct":0.0437},{"nav_date":"2019-05-28","nav":10.0759,"day_change_pct":0.0298},{"nav_date":"2019-05-27","nav":10.0729,"day_change_pct":0.1193},{"nav_date":"2019-05-24","nav":10.0609,"day_change_pct":0.0457},{"nav_date":"2019-05-23","nav":10.0563,"day_change_pct":-0.1499},{"nav_date":"2019-05-22","nav":10.0714,"day_change_pct":0.0447},{"nav_date":"2019-05-21","nav":10.0669,"day_change_pct":-0.0715},{"nav_date":"2019-05-20","nav":10.0741,"day_change_pct":0.1043},{"nav_date":"2019-05-17","nav":10.0636,"day_change_pct":0.0497},{"nav_date":"2019-05-16","nav":10.0586,"day_change_pct":0.0676},{"nav_date":"2019-05-15","nav":10.0518,"day_change_pct":-0.0338},{"nav_date":"2019-05-14","nav":10.0552,"day_change_pct":0.0557},{"nav_date":"2019-05-13","nav":10.0496,"day_change_pct":0.0757},{"nav_date":"2019-05-10","nav":10.042,"day_change_pct":0.0},{"nav_date":"2019-05-09","nav":10.042,"day_change_pct":0.0219},{"nav_date":"2019-05-08","nav":10.0398,"day_change_pct":0.0399},{"nav_date":"2019-05-07","nav":10.0358,"day_change_pct":0.0449},{"nav_date":"2019-05-06","nav":10.0313,"day_change_pct":0.0918},{"nav_date":"2019-05-03","nav":10.0221,"day_change_pct":-0.0239},{"nav_date":"2019-05-02","nav":10.0245,"day_change_pct":0.0349},{"nav_date":"2019-04-30","nav":10.021,"day_change_pct":0.0869},{"nav_date":"2019-04-26","nav":10.0123,"day_change_pct":0.007},{"nav_date":"2019-04-25","nav":10.0116,"day_change_pct":0.012},{"nav_date":"2019-04-24","nav":10.0104,"day_change_pct":-0.026},{"nav_date":"2019-04-23","nav":10.013,"day_change_pct":0.007},{"nav_date":"2019-04-22","nav":10.0123,"day_change_pct":0.071},{"nav_date":"2019-04-18","nav":10.0052,"day_change_pct":0.018},{"nav_date":"2019-04-16","nav":10.0034,"day_change_pct":0.034},{"nav_date":"2019-04-15","nav":10.0,"day_change_pct":-25.3319},{"nav_date":"2019-04-12","nav":13.3926,"day_change_pct":-0.0381},{"nav_date":"2019-04-11","nav":13.3977,"day_change_pct":0.0224},{"nav_date":"2019-04-10","nav":13.3947,"day_change_pct":0.0217}],"total":1018,"page":1,"page_size":250}