{"fund_details":{"scheme_code":136175,"scheme_name":"HDFC FMP 1168D February 2016 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1ME3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-29","nav":10.0,"day_change_pct":-0.5331},{"nav_date":"2020-04-28","nav":10.0536,"day_change_pct":0.0099},{"nav_date":"2020-04-27","nav":10.0526,"day_change_pct":0.0348},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0491,"day_change_pct":0.0119},{"nav_date":"2020-04-22","nav":10.0479,"day_change_pct":0.0119},{"nav_date":"2020-04-21","nav":10.0467,"day_change_pct":0.011},{"nav_date":"2020-04-20","nav":10.0456,"day_change_pct":0.0358},{"nav_date":"2020-04-17","nav":10.042,"day_change_pct":0.012},{"nav_date":"2020-04-16","nav":10.0408,"day_change_pct":0.0139},{"nav_date":"2020-04-15","nav":10.0394,"day_change_pct":0.0269},{"nav_date":"2020-04-13","nav":10.0367,"day_change_pct":0.0558},{"nav_date":"2020-04-09","nav":10.0311,"day_change_pct":0.014},{"nav_date":"2020-04-08","nav":10.0297,"day_change_pct":0.013},{"nav_date":"2020-04-07","nav":10.0284,"day_change_pct":0.0509},{"nav_date":"2020-04-03","nav":10.0233,"day_change_pct":0.0409},{"nav_date":"2020-03-31","nav":10.0192,"day_change_pct":0.017},{"nav_date":"2020-03-30","nav":10.0175,"day_change_pct":0.0389},{"nav_date":"2020-03-27","nav":10.0136,"day_change_pct":0.102},{"nav_date":"2020-03-26","nav":10.0034,"day_change_pct":0.037},{"nav_date":"2020-03-24","nav":9.9997,"day_change_pct":-0.007},{"nav_date":"2020-03-23","nav":10.0004,"day_change_pct":0.021},{"nav_date":"2020-03-20","nav":9.9983,"day_change_pct":0.016},{"nav_date":"2020-03-19","nav":9.9967,"day_change_pct":-1.6992},{"nav_date":"2020-03-18","nav":10.1695,"day_change_pct":0.0108},{"nav_date":"2020-03-17","nav":10.1684,"day_change_pct":0.0138},{"nav_date":"2020-03-16","nav":10.167,"day_change_pct":0.0443},{"nav_date":"2020-03-13","nav":10.1625,"day_change_pct":0.0059},{"nav_date":"2020-03-12","nav":10.1619,"day_change_pct":0.0138},{"nav_date":"2020-03-11","nav":10.1605,"day_change_pct":0.0325},{"nav_date":"2020-03-09","nav":10.1572,"day_change_pct":0.0502},{"nav_date":"2020-03-06","nav":10.1521,"day_change_pct":0.0167},{"nav_date":"2020-03-05","nav":10.1504,"day_change_pct":0.0128},{"nav_date":"2020-03-04","nav":10.1491,"day_change_pct":0.0296},{"nav_date":"2020-03-03","nav":10.1461,"day_change_pct":0.0187},{"nav_date":"2020-03-02","nav":10.1442,"day_change_pct":0.0493},{"nav_date":"2020-02-28","nav":10.1392,"day_change_pct":0.0178},{"nav_date":"2020-02-27","nav":10.1374,"day_change_pct":0.001},{"nav_date":"2020-02-26","nav":10.1373,"day_change_pct":0.0148},{"nav_date":"2020-02-25","nav":10.1358,"day_change_pct":0.0138},{"nav_date":"2020-02-24","nav":10.1344,"day_change_pct":0.0681},{"nav_date":"2020-02-20","nav":10.1275,"day_change_pct":0.0296},{"nav_date":"2020-02-18","nav":10.1245,"day_change_pct":0.0148},{"nav_date":"2020-02-17","nav":10.123,"day_change_pct":0.0524},{"nav_date":"2020-02-14","nav":10.1177,"day_change_pct":0.0188},{"nav_date":"2020-02-13","nav":10.1158,"day_change_pct":0.0158},{"nav_date":"2020-02-12","nav":10.1142,"day_change_pct":0.0198},{"nav_date":"2020-02-11","nav":10.1122,"day_change_pct":0.0237},{"nav_date":"2020-02-10","nav":10.1098,"day_change_pct":0.0485},{"nav_date":"2020-02-07","nav":10.1049,"day_change_pct":0.0139},{"nav_date":"2020-02-06","nav":10.1035,"day_change_pct":0.0139},{"nav_date":"2020-02-05","nav":10.1021,"day_change_pct":0.0158},{"nav_date":"2020-02-04","nav":10.1005,"day_change_pct":0.0158},{"nav_date":"2020-02-03","nav":10.0989,"day_change_pct":0.0515},{"nav_date":"2020-01-31","nav":10.0937,"day_change_pct":0.0139},{"nav_date":"2020-01-30","nav":10.0923,"day_change_pct":0.0278},{"nav_date":"2020-01-29","nav":10.0895,"day_change_pct":0.0169},{"nav_date":"2020-01-28","nav":10.0878,"day_change_pct":0.0159},{"nav_date":"2020-01-27","nav":10.0862,"day_change_pct":0.0556},{"nav_date":"2020-01-24","nav":10.0806,"day_change_pct":0.0179},{"nav_date":"2020-01-23","nav":10.0788,"day_change_pct":0.0238},{"nav_date":"2020-01-22","nav":10.0764,"day_change_pct":0.0139},{"nav_date":"2020-01-21","nav":10.075,"day_change_pct":0.0189},{"nav_date":"2020-01-20","nav":10.0731,"day_change_pct":0.0497},{"nav_date":"2020-01-17","nav":10.0681,"day_change_pct":0.0199},{"nav_date":"2020-01-16","nav":10.0661,"day_change_pct":0.0129},{"nav_date":"2020-01-15","nav":10.0648,"day_change_pct":0.0129},{"nav_date":"2020-01-14","nav":10.0635,"day_change_pct":0.0129},{"nav_date":"2020-01-13","nav":10.0622,"day_change_pct":0.0467},{"nav_date":"2020-01-10","nav":10.0575,"day_change_pct":0.0109},{"nav_date":"2020-01-09","nav":10.0564,"day_change_pct":0.0199},{"nav_date":"2020-01-08","nav":10.0544,"day_change_pct":0.0259},{"nav_date":"2020-01-07","nav":10.0518,"day_change_pct":0.0179},{"nav_date":"2020-01-06","nav":10.05,"day_change_pct":0.0448},{"nav_date":"2020-01-03","nav":10.0455,"day_change_pct":0.0219},{"nav_date":"2020-01-02","nav":10.0433,"day_change_pct":0.0309},{"nav_date":"2020-01-01","nav":10.0402,"day_change_pct":0.0269},{"nav_date":"2019-12-31","nav":10.0375,"day_change_pct":0.0159},{"nav_date":"2019-12-30","nav":10.0359,"day_change_pct":0.0479},{"nav_date":"2019-12-27","nav":10.0311,"day_change_pct":-1.9807},{"nav_date":"2019-12-26","nav":10.2338,"day_change_pct":0.089},{"nav_date":"2019-12-20","nav":10.2247,"day_change_pct":0.0117},{"nav_date":"2019-12-19","nav":10.2235,"day_change_pct":0.0225},{"nav_date":"2019-12-18","nav":10.2212,"day_change_pct":0.0313},{"nav_date":"2019-12-17","nav":10.218,"day_change_pct":0.0196},{"nav_date":"2019-12-16","nav":10.216,"day_change_pct":0.0509},{"nav_date":"2019-12-13","nav":10.2108,"day_change_pct":0.0216},{"nav_date":"2019-12-12","nav":10.2086,"day_change_pct":0.0245},{"nav_date":"2019-12-11","nav":10.2061,"day_change_pct":0.0167},{"nav_date":"2019-12-10","nav":10.2044,"day_change_pct":0.0343},{"nav_date":"2019-12-09","nav":10.2009,"day_change_pct":0.0451},{"nav_date":"2019-12-06","nav":10.1963,"day_change_pct":0.0118},{"nav_date":"2019-12-05","nav":10.1951,"day_change_pct":-0.0284},{"nav_date":"2019-12-04","nav":10.198,"day_change_pct":0.0147},{"nav_date":"2019-12-03","nav":10.1965,"day_change_pct":0.0196},{"nav_date":"2019-12-02","nav":10.1945,"day_change_pct":0.0481},{"nav_date":"2019-11-29","nav":10.1896,"day_change_pct":0.0226},{"nav_date":"2019-11-28","nav":10.1873,"day_change_pct":0.0236},{"nav_date":"2019-11-27","nav":10.1849,"day_change_pct":0.0314},{"nav_date":"2019-11-26","nav":10.1817,"day_change_pct":0.0865},{"nav_date":"2019-11-25","nav":10.1729,"day_change_pct":0.0561},{"nav_date":"2019-11-22","nav":10.1672,"day_change_pct":0.0197},{"nav_date":"2019-11-21","nav":10.1652,"day_change_pct":0.0226},{"nav_date":"2019-11-20","nav":10.1629,"day_change_pct":0.0217},{"nav_date":"2019-11-19","nav":10.1607,"day_change_pct":0.0443},{"nav_date":"2019-11-18","nav":10.1562,"day_change_pct":0.0601},{"nav_date":"2019-11-15","nav":10.1501,"day_change_pct":0.0404},{"nav_date":"2019-11-14","nav":10.146,"day_change_pct":0.0187},{"nav_date":"2019-11-13","nav":10.1441,"day_change_pct":0.0473},{"nav_date":"2019-11-11","nav":10.1393,"day_change_pct":0.0622},{"nav_date":"2019-11-08","nav":10.133,"day_change_pct":0.0178},{"nav_date":"2019-11-07","nav":10.1312,"day_change_pct":0.0069},{"nav_date":"2019-11-06","nav":10.1305,"day_change_pct":-0.0227},{"nav_date":"2019-11-05","nav":10.1328,"day_change_pct":0.0247},{"nav_date":"2019-11-04","nav":10.1303,"day_change_pct":0.0504},{"nav_date":"2019-11-01","nav":10.1252,"day_change_pct":0.0247},{"nav_date":"2019-10-31","nav":10.1227,"day_change_pct":0.0296},{"nav_date":"2019-10-30","nav":10.1197,"day_change_pct":0.0267},{"nav_date":"2019-10-29","nav":10.117,"day_change_pct":0.0564},{"nav_date":"2019-10-25","nav":10.1113,"day_change_pct":0.0228},{"nav_date":"2019-10-24","nav":10.109,"day_change_pct":0.0366},{"nav_date":"2019-10-23","nav":10.1053,"day_change_pct":0.0247},{"nav_date":"2019-10-22","nav":10.1028,"day_change_pct":0.0723},{"nav_date":"2019-10-18","nav":10.0955,"day_change_pct":0.0139},{"nav_date":"2019-10-17","nav":10.0941,"day_change_pct":0.0307},{"nav_date":"2019-10-16","nav":10.091,"day_change_pct":0.0337},{"nav_date":"2019-10-15","nav":10.0876,"day_change_pct":0.0377},{"nav_date":"2019-10-14","nav":10.0838,"day_change_pct":0.0516},{"nav_date":"2019-10-11","nav":10.0786,"day_change_pct":0.0278},{"nav_date":"2019-10-10","nav":10.0758,"day_change_pct":0.0347},{"nav_date":"2019-10-09","nav":10.0723,"day_change_pct":0.0427},{"nav_date":"2019-10-07","nav":10.068,"day_change_pct":0.0736},{"nav_date":"2019-10-04","nav":10.0606,"day_change_pct":0.0209},{"nav_date":"2019-10-03","nav":10.0585,"day_change_pct":0.0408},{"nav_date":"2019-10-01","nav":10.0544,"day_change_pct":0.0577},{"nav_date":"2019-09-30","nav":10.0486,"day_change_pct":0.1146},{"nav_date":"2019-09-27","nav":10.0371,"day_change_pct":0.0259},{"nav_date":"2019-09-26","nav":10.0345,"day_change_pct":-2.5909},{"nav_date":"2019-09-25","nav":10.3014,"day_change_pct":0.034},{"nav_date":"2019-09-24","nav":10.2979,"day_change_pct":-0.0068},{"nav_date":"2019-09-23","nav":10.2986,"day_change_pct":0.0573},{"nav_date":"2019-09-20","nav":10.2927,"day_change_pct":-0.0369},{"nav_date":"2019-09-19","nav":10.2965,"day_change_pct":0.0165},{"nav_date":"2019-09-18","nav":10.2948,"day_change_pct":0.0165},{"nav_date":"2019-09-17","nav":10.2931,"day_change_pct":-0.0019},{"nav_date":"2019-09-16","nav":10.2933,"day_change_pct":0.0885},{"nav_date":"2019-09-13","nav":10.2842,"day_change_pct":0.0321},{"nav_date":"2019-09-12","nav":10.2809,"day_change_pct":0.0117},{"nav_date":"2019-09-11","nav":10.2797,"day_change_pct":0.1042},{"nav_date":"2019-09-09","nav":10.269,"day_change_pct":0.1043},{"nav_date":"2019-09-06","nav":10.2583,"day_change_pct":0.0244},{"nav_date":"2019-09-05","nav":10.2558,"day_change_pct":0.0351},{"nav_date":"2019-09-04","nav":10.2522,"day_change_pct":0.039},{"nav_date":"2019-09-03","nav":10.2482,"day_change_pct":0.1221},{"nav_date":"2019-08-30","nav":10.2357,"day_change_pct":0.0323},{"nav_date":"2019-08-29","nav":10.2324,"day_change_pct":0.0303},{"nav_date":"2019-08-28","nav":10.2293,"day_change_pct":0.0421},{"nav_date":"2019-08-27","nav":10.225,"day_change_pct":0.0577},{"nav_date":"2019-08-26","nav":10.2191,"day_change_pct":0.1107},{"nav_date":"2019-08-23","nav":10.2078,"day_change_pct":0.0461},{"nav_date":"2019-08-22","nav":10.2031,"day_change_pct":0.0225},{"nav_date":"2019-08-21","nav":10.2008,"day_change_pct":0.0373},{"nav_date":"2019-08-20","nav":10.197,"day_change_pct":0.0235},{"nav_date":"2019-08-19","nav":10.1946,"day_change_pct":0.0609},{"nav_date":"2019-08-16","nav":10.1884,"day_change_pct":0.0589},{"nav_date":"2019-08-14","nav":10.1824,"day_change_pct":0.0167},{"nav_date":"2019-08-13","nav":10.1807,"day_change_pct":0.0806},{"nav_date":"2019-08-09","nav":10.1725,"day_change_pct":0.0452},{"nav_date":"2019-08-08","nav":10.1679,"day_change_pct":0.0965},{"nav_date":"2019-08-07","nav":10.1581,"day_change_pct":0.0492},{"nav_date":"2019-08-06","nav":10.1531,"day_change_pct":0.0374},{"nav_date":"2019-08-05","nav":10.1493,"day_change_pct":0.0907},{"nav_date":"2019-08-02","nav":10.1401,"day_change_pct":0.0582},{"nav_date":"2019-08-01","nav":10.1342,"day_change_pct":0.0691},{"nav_date":"2019-07-31","nav":10.1272,"day_change_pct":0.0385},{"nav_date":"2019-07-30","nav":10.1233,"day_change_pct":0.0544},{"nav_date":"2019-07-29","nav":10.1178,"day_change_pct":0.0861},{"nav_date":"2019-07-26","nav":10.1091,"day_change_pct":0.0218},{"nav_date":"2019-07-25","nav":10.1069,"day_change_pct":0.0218},{"nav_date":"2019-07-24","nav":10.1047,"day_change_pct":0.0366},{"nav_date":"2019-07-23","nav":10.101,"day_change_pct":0.0129},{"nav_date":"2019-07-22","nav":10.0997,"day_change_pct":0.0594},{"nav_date":"2019-07-19","nav":10.0937,"day_change_pct":0.0129},{"nav_date":"2019-07-18","nav":10.0924,"day_change_pct":0.0228},{"nav_date":"2019-07-17","nav":10.0901,"day_change_pct":0.0347},{"nav_date":"2019-07-16","nav":10.0866,"day_change_pct":0.1151},{"nav_date":"2019-07-15","nav":10.075,"day_change_pct":0.1023},{"nav_date":"2019-07-12","nav":10.0647,"day_change_pct":0.0457},{"nav_date":"2019-07-11","nav":10.0601,"day_change_pct":0.0388},{"nav_date":"2019-07-10","nav":10.0562,"day_change_pct":0.0846},{"nav_date":"2019-07-09","nav":10.0477,"day_change_pct":0.0339},{"nav_date":"2019-07-08","nav":10.0443,"day_change_pct":0.1096},{"nav_date":"2019-07-05","nav":10.0333,"day_change_pct":0.0538},{"nav_date":"2019-07-04","nav":10.0279,"day_change_pct":0.0459},{"nav_date":"2019-07-03","nav":10.0233,"day_change_pct":0.0599},{"nav_date":"2019-07-02","nav":10.0173,"day_change_pct":0.031},{"nav_date":"2019-07-01","nav":10.0142,"day_change_pct":0.088},{"nav_date":"2019-06-28","nav":10.0054,"day_change_pct":0.025},{"nav_date":"2019-06-27","nav":10.0029,"day_change_pct":0.031},{"nav_date":"2019-06-26","nav":9.9998,"day_change_pct":-1.5622},{"nav_date":"2019-06-25","nav":10.1585,"day_change_pct":0.0207},{"nav_date":"2019-06-24","nav":10.1564,"day_change_pct":0.0818},{"nav_date":"2019-06-21","nav":10.1481,"day_change_pct":0.0108},{"nav_date":"2019-06-20","nav":10.147,"day_change_pct":0.0256},{"nav_date":"2019-06-19","nav":10.1444,"day_change_pct":0.0286},{"nav_date":"2019-06-18","nav":10.1415,"day_change_pct":0.0464},{"nav_date":"2019-06-17","nav":10.1368,"day_change_pct":0.0928},{"nav_date":"2019-06-14","nav":10.1274,"day_change_pct":0.0326},{"nav_date":"2019-06-13","nav":10.1241,"day_change_pct":0.0188},{"nav_date":"2019-06-12","nav":10.1222,"day_change_pct":0.0227},{"nav_date":"2019-06-11","nav":10.1199,"day_change_pct":0.0059},{"nav_date":"2019-06-10","nav":10.1193,"day_change_pct":0.0702},{"nav_date":"2019-06-07","nav":10.1122,"day_change_pct":-0.0316},{"nav_date":"2019-06-06","nav":10.1154,"day_change_pct":0.0683},{"nav_date":"2019-06-04","nav":10.1085,"day_change_pct":0.0257},{"nav_date":"2019-06-03","nav":10.1059,"day_change_pct":0.1526},{"nav_date":"2019-05-31","nav":10.0905,"day_change_pct":0.0655},{"nav_date":"2019-05-30","nav":10.0839,"day_change_pct":0.0437},{"nav_date":"2019-05-29","nav":10.0795,"day_change_pct":0.0437},{"nav_date":"2019-05-28","nav":10.0751,"day_change_pct":0.0298},{"nav_date":"2019-05-27","nav":10.0721,"day_change_pct":0.1193},{"nav_date":"2019-05-24","nav":10.0601,"day_change_pct":0.0457},{"nav_date":"2019-05-23","nav":10.0555,"day_change_pct":-0.1499},{"nav_date":"2019-05-22","nav":10.0706,"day_change_pct":0.0447},{"nav_date":"2019-05-21","nav":10.0661,"day_change_pct":-0.0725},{"nav_date":"2019-05-20","nav":10.0734,"day_change_pct":0.1053},{"nav_date":"2019-05-17","nav":10.0628,"day_change_pct":0.0487},{"nav_date":"2019-05-16","nav":10.0579,"day_change_pct":0.0677},{"nav_date":"2019-05-15","nav":10.0511,"day_change_pct":-0.0338},{"nav_date":"2019-05-14","nav":10.0545,"day_change_pct":0.0547},{"nav_date":"2019-05-13","nav":10.049,"day_change_pct":0.0757},{"nav_date":"2019-05-10","nav":10.0414,"day_change_pct":0.0},{"nav_date":"2019-05-09","nav":10.0414,"day_change_pct":0.0219},{"nav_date":"2019-05-08","nav":10.0392,"day_change_pct":0.0399},{"nav_date":"2019-05-07","nav":10.0352,"day_change_pct":0.0439},{"nav_date":"2019-05-06","nav":10.0308,"day_change_pct":0.0908},{"nav_date":"2019-05-03","nav":10.0217,"day_change_pct":-0.0239},{"nav_date":"2019-05-02","nav":10.0241,"day_change_pct":0.0349},{"nav_date":"2019-04-30","nav":10.0206,"day_change_pct":0.0849},{"nav_date":"2019-04-26","nav":10.0121,"day_change_pct":0.007},{"nav_date":"2019-04-25","nav":10.0114,"day_change_pct":0.012},{"nav_date":"2019-04-24","nav":10.0102,"day_change_pct":-0.026},{"nav_date":"2019-04-23","nav":10.0128,"day_change_pct":0.007},{"nav_date":"2019-04-22","nav":10.0121,"day_change_pct":0.071},{"nav_date":"2019-04-18","nav":10.005,"day_change_pct":0.018},{"nav_date":"2019-04-16","nav":10.0032,"day_change_pct":0.032},{"nav_date":"2019-04-15","nav":10.0,"day_change_pct":-1.9262},{"nav_date":"2019-04-12","nav":10.1964,"day_change_pct":-0.0392},{"nav_date":"2019-04-11","nav":10.2004,"day_change_pct":0.0235},{"nav_date":"2019-04-10","nav":10.198,"day_change_pct":0.0206}],"total":1018,"page":1,"page_size":250}