{"fund_details":{"scheme_code":136174,"scheme_name":"HDFC FMP 1168D February 2016 (1) - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1LZ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-29","nav":14.5913,"day_change_pct":0.0089},{"nav_date":"2020-04-28","nav":14.59,"day_change_pct":0.0096},{"nav_date":"2020-04-27","nav":14.5886,"day_change_pct":0.035},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":14.5835,"day_change_pct":0.0117},{"nav_date":"2020-04-22","nav":14.5818,"day_change_pct":0.0117},{"nav_date":"2020-04-21","nav":14.5801,"day_change_pct":0.0117},{"nav_date":"2020-04-20","nav":14.5784,"day_change_pct":0.0357},{"nav_date":"2020-04-17","nav":14.5732,"day_change_pct":0.0124},{"nav_date":"2020-04-16","nav":14.5714,"day_change_pct":0.0144},{"nav_date":"2020-04-15","nav":14.5693,"day_change_pct":0.0275},{"nav_date":"2020-04-13","nav":14.5653,"day_change_pct":0.0556},{"nav_date":"2020-04-09","nav":14.5572,"day_change_pct":0.0137},{"nav_date":"2020-04-08","nav":14.5552,"day_change_pct":0.0131},{"nav_date":"2020-04-07","nav":14.5533,"day_change_pct":0.0516},{"nav_date":"2020-04-03","nav":14.5458,"day_change_pct":0.0413},{"nav_date":"2020-03-31","nav":14.5398,"day_change_pct":0.0172},{"nav_date":"2020-03-30","nav":14.5373,"day_change_pct":0.0392},{"nav_date":"2020-03-27","nav":14.5316,"day_change_pct":0.102},{"nav_date":"2020-03-26","nav":14.5168,"day_change_pct":0.0372},{"nav_date":"2020-03-24","nav":14.5114,"day_change_pct":-0.0069},{"nav_date":"2020-03-23","nav":14.5124,"day_change_pct":0.0221},{"nav_date":"2020-03-20","nav":14.5092,"day_change_pct":0.0159},{"nav_date":"2020-03-19","nav":14.5069,"day_change_pct":-0.0276},{"nav_date":"2020-03-18","nav":14.5109,"day_change_pct":0.0103},{"nav_date":"2020-03-17","nav":14.5094,"day_change_pct":0.0145},{"nav_date":"2020-03-16","nav":14.5073,"day_change_pct":0.0455},{"nav_date":"2020-03-13","nav":14.5007,"day_change_pct":0.0055},{"nav_date":"2020-03-12","nav":14.4999,"day_change_pct":0.0152},{"nav_date":"2020-03-11","nav":14.4977,"day_change_pct":0.0317},{"nav_date":"2020-03-09","nav":14.4931,"day_change_pct":0.0504},{"nav_date":"2020-03-06","nav":14.4858,"day_change_pct":0.0173},{"nav_date":"2020-03-05","nav":14.4833,"day_change_pct":0.0138},{"nav_date":"2020-03-04","nav":14.4813,"day_change_pct":0.029},{"nav_date":"2020-03-03","nav":14.4771,"day_change_pct":0.0193},{"nav_date":"2020-03-02","nav":14.4743,"day_change_pct":0.0491},{"nav_date":"2020-02-28","nav":14.4672,"day_change_pct":0.0173},{"nav_date":"2020-02-27","nav":14.4647,"day_change_pct":0.0014},{"nav_date":"2020-02-26","nav":14.4645,"day_change_pct":0.0152},{"nav_date":"2020-02-25","nav":14.4623,"day_change_pct":0.0145},{"nav_date":"2020-02-24","nav":14.4602,"day_change_pct":0.0678},{"nav_date":"2020-02-20","nav":14.4504,"day_change_pct":0.0305},{"nav_date":"2020-02-18","nav":14.446,"day_change_pct":0.0145},{"nav_date":"2020-02-17","nav":14.4439,"day_change_pct":0.0526},{"nav_date":"2020-02-14","nav":14.4363,"day_change_pct":0.0187},{"nav_date":"2020-02-13","nav":14.4336,"day_change_pct":0.0159},{"nav_date":"2020-02-12","nav":14.4313,"day_change_pct":0.0201},{"nav_date":"2020-02-11","nav":14.4284,"day_change_pct":0.0243},{"nav_date":"2020-02-10","nav":14.4249,"day_change_pct":0.0479},{"nav_date":"2020-02-07","nav":14.418,"day_change_pct":0.0139},{"nav_date":"2020-02-06","nav":14.416,"day_change_pct":0.0146},{"nav_date":"2020-02-05","nav":14.4139,"day_change_pct":0.016},{"nav_date":"2020-02-04","nav":14.4116,"day_change_pct":0.0153},{"nav_date":"2020-02-03","nav":14.4094,"day_change_pct":0.0514},{"nav_date":"2020-01-31","nav":14.402,"day_change_pct":0.0146},{"nav_date":"2020-01-30","nav":14.3999,"day_change_pct":0.0271},{"nav_date":"2020-01-29","nav":14.396,"day_change_pct":0.0174},{"nav_date":"2020-01-28","nav":14.3935,"day_change_pct":0.016},{"nav_date":"2020-01-27","nav":14.3912,"day_change_pct":0.0556},{"nav_date":"2020-01-24","nav":14.3832,"day_change_pct":0.0174},{"nav_date":"2020-01-23","nav":14.3807,"day_change_pct":0.0243},{"nav_date":"2020-01-22","nav":14.3772,"day_change_pct":0.0132},{"nav_date":"2020-01-21","nav":14.3753,"day_change_pct":0.0188},{"nav_date":"2020-01-20","nav":14.3726,"day_change_pct":0.0501},{"nav_date":"2020-01-17","nav":14.3654,"day_change_pct":0.0195},{"nav_date":"2020-01-16","nav":14.3626,"day_change_pct":0.0132},{"nav_date":"2020-01-15","nav":14.3607,"day_change_pct":0.0132},{"nav_date":"2020-01-14","nav":14.3588,"day_change_pct":0.0125},{"nav_date":"2020-01-13","nav":14.357,"day_change_pct":0.0467},{"nav_date":"2020-01-10","nav":14.3503,"day_change_pct":0.0112},{"nav_date":"2020-01-09","nav":14.3487,"day_change_pct":0.0195},{"nav_date":"2020-01-08","nav":14.3459,"day_change_pct":0.0258},{"nav_date":"2020-01-07","nav":14.3422,"day_change_pct":0.0174},{"nav_date":"2020-01-06","nav":14.3397,"day_change_pct":0.0453},{"nav_date":"2020-01-03","nav":14.3332,"day_change_pct":0.0223},{"nav_date":"2020-01-02","nav":14.33,"day_change_pct":0.03},{"nav_date":"2020-01-01","nav":14.3257,"day_change_pct":0.0272},{"nav_date":"2019-12-31","nav":14.3218,"day_change_pct":0.0161},{"nav_date":"2019-12-30","nav":14.3195,"day_change_pct":0.0482},{"nav_date":"2019-12-27","nav":14.3126,"day_change_pct":0.0224},{"nav_date":"2019-12-26","nav":14.3094,"day_change_pct":0.0881},{"nav_date":"2019-12-20","nav":14.2968,"day_change_pct":0.0119},{"nav_date":"2019-12-19","nav":14.2951,"day_change_pct":0.0231},{"nav_date":"2019-12-18","nav":14.2918,"day_change_pct":0.0315},{"nav_date":"2019-12-17","nav":14.2873,"day_change_pct":0.0189},{"nav_date":"2019-12-16","nav":14.2846,"day_change_pct":0.0518},{"nav_date":"2019-12-13","nav":14.2772,"day_change_pct":0.021},{"nav_date":"2019-12-12","nav":14.2742,"day_change_pct":0.0245},{"nav_date":"2019-12-11","nav":14.2707,"day_change_pct":0.0168},{"nav_date":"2019-12-10","nav":14.2683,"day_change_pct":0.0351},{"nav_date":"2019-12-09","nav":14.2633,"day_change_pct":0.0449},{"nav_date":"2019-12-06","nav":14.2569,"day_change_pct":0.0119},{"nav_date":"2019-12-05","nav":14.2552,"day_change_pct":-0.0288},{"nav_date":"2019-12-04","nav":14.2593,"day_change_pct":0.0154},{"nav_date":"2019-12-03","nav":14.2571,"day_change_pct":0.0196},{"nav_date":"2019-12-02","nav":14.2543,"day_change_pct":0.0491},{"nav_date":"2019-11-29","nav":14.2473,"day_change_pct":0.0225},{"nav_date":"2019-11-28","nav":14.2441,"day_change_pct":0.0239},{"nav_date":"2019-11-27","nav":14.2407,"day_change_pct":0.0316},{"nav_date":"2019-11-26","nav":14.2362,"day_change_pct":0.0872},{"nav_date":"2019-11-25","nav":14.2238,"day_change_pct":0.0556},{"nav_date":"2019-11-22","nav":14.2159,"day_change_pct":0.0204},{"nav_date":"2019-11-21","nav":14.213,"day_change_pct":0.0225},{"nav_date":"2019-11-20","nav":14.2098,"day_change_pct":0.0218},{"nav_date":"2019-11-19","nav":14.2067,"day_change_pct":0.0444},{"nav_date":"2019-11-18","nav":14.2004,"day_change_pct":0.0613},{"nav_date":"2019-11-15","nav":14.1917,"day_change_pct":0.0395},{"nav_date":"2019-11-14","nav":14.1861,"day_change_pct":0.0197},{"nav_date":"2019-11-13","nav":14.1833,"day_change_pct":0.0466},{"nav_date":"2019-11-11","nav":14.1767,"day_change_pct":0.0628},{"nav_date":"2019-11-08","nav":14.1678,"day_change_pct":0.0184},{"nav_date":"2019-11-07","nav":14.1652,"day_change_pct":0.0071},{"nav_date":"2019-11-06","nav":14.1642,"day_change_pct":-0.0233},{"nav_date":"2019-11-05","nav":14.1675,"day_change_pct":0.0247},{"nav_date":"2019-11-04","nav":14.164,"day_change_pct":0.0509},{"nav_date":"2019-11-01","nav":14.1568,"day_change_pct":0.0247},{"nav_date":"2019-10-31","nav":14.1533,"day_change_pct":0.0297},{"nav_date":"2019-10-30","nav":14.1491,"day_change_pct":0.0269},{"nav_date":"2019-10-29","nav":14.1453,"day_change_pct":0.0566},{"nav_date":"2019-10-25","nav":14.1373,"day_change_pct":0.0226},{"nav_date":"2019-10-24","nav":14.1341,"day_change_pct":0.0368},{"nav_date":"2019-10-23","nav":14.1289,"day_change_pct":0.0248},{"nav_date":"2019-10-22","nav":14.1254,"day_change_pct":0.0723},{"nav_date":"2019-10-18","nav":14.1152,"day_change_pct":0.0149},{"nav_date":"2019-10-17","nav":14.1131,"day_change_pct":0.0298},{"nav_date":"2019-10-16","nav":14.1089,"day_change_pct":0.034},{"nav_date":"2019-10-15","nav":14.1041,"day_change_pct":0.0376},{"nav_date":"2019-10-14","nav":14.0988,"day_change_pct":0.0518},{"nav_date":"2019-10-11","nav":14.0915,"day_change_pct":0.0277},{"nav_date":"2019-10-10","nav":14.0876,"day_change_pct":0.0348},{"nav_date":"2019-10-09","nav":14.0827,"day_change_pct":0.0433},{"nav_date":"2019-10-07","nav":14.0766,"day_change_pct":0.0739},{"nav_date":"2019-10-04","nav":14.0662,"day_change_pct":0.0206},{"nav_date":"2019-10-03","nav":14.0633,"day_change_pct":0.0405},{"nav_date":"2019-10-01","nav":14.0576,"day_change_pct":0.0584},{"nav_date":"2019-09-30","nav":14.0494,"day_change_pct":0.114},{"nav_date":"2019-09-27","nav":14.0334,"day_change_pct":0.0264},{"nav_date":"2019-09-26","nav":14.0297,"day_change_pct":0.0357},{"nav_date":"2019-09-25","nav":14.0247,"day_change_pct":0.0335},{"nav_date":"2019-09-24","nav":14.02,"day_change_pct":-0.0071},{"nav_date":"2019-09-23","nav":14.021,"day_change_pct":0.0571},{"nav_date":"2019-09-20","nav":14.013,"day_change_pct":-0.0371},{"nav_date":"2019-09-19","nav":14.0182,"day_change_pct":0.0171},{"nav_date":"2019-09-18","nav":14.0158,"day_change_pct":0.0164},{"nav_date":"2019-09-17","nav":14.0135,"day_change_pct":-0.0029},{"nav_date":"2019-09-16","nav":14.0139,"day_change_pct":0.0893},{"nav_date":"2019-09-13","nav":14.0014,"day_change_pct":0.0314},{"nav_date":"2019-09-12","nav":13.997,"day_change_pct":0.0114},{"nav_date":"2019-09-11","nav":13.9954,"day_change_pct":0.1044},{"nav_date":"2019-09-09","nav":13.9808,"day_change_pct":0.1053},{"nav_date":"2019-09-06","nav":13.9661,"day_change_pct":0.0244},{"nav_date":"2019-09-05","nav":13.9627,"day_change_pct":0.0358},{"nav_date":"2019-09-04","nav":13.9577,"day_change_pct":0.0394},{"nav_date":"2019-09-03","nav":13.9522,"day_change_pct":0.1227},{"nav_date":"2019-08-30","nav":13.9351,"day_change_pct":0.0316},{"nav_date":"2019-08-29","nav":13.9307,"day_change_pct":0.0316},{"nav_date":"2019-08-28","nav":13.9263,"day_change_pct":0.0417},{"nav_date":"2019-08-27","nav":13.9205,"day_change_pct":0.0575},{"nav_date":"2019-08-26","nav":13.9125,"day_change_pct":0.1115},{"nav_date":"2019-08-23","nav":13.897,"day_change_pct":0.0461},{"nav_date":"2019-08-22","nav":13.8906,"day_change_pct":0.023},{"nav_date":"2019-08-21","nav":13.8874,"day_change_pct":0.0375},{"nav_date":"2019-08-20","nav":13.8822,"day_change_pct":0.0238},{"nav_date":"2019-08-19","nav":13.8789,"day_change_pct":0.0613},{"nav_date":"2019-08-16","nav":13.8704,"day_change_pct":0.0592},{"nav_date":"2019-08-14","nav":13.8622,"day_change_pct":0.0166},{"nav_date":"2019-08-13","nav":13.8599,"day_change_pct":0.0816},{"nav_date":"2019-08-09","nav":13.8486,"day_change_pct":0.0448},{"nav_date":"2019-08-08","nav":13.8424,"day_change_pct":0.0969},{"nav_date":"2019-08-07","nav":13.829,"day_change_pct":0.0499},{"nav_date":"2019-08-06","nav":13.8221,"day_change_pct":0.0362},{"nav_date":"2019-08-05","nav":13.8171,"day_change_pct":0.092},{"nav_date":"2019-08-02","nav":13.8044,"day_change_pct":0.0573},{"nav_date":"2019-08-01","nav":13.7965,"day_change_pct":0.0696},{"nav_date":"2019-07-31","nav":13.7869,"day_change_pct":0.0392},{"nav_date":"2019-07-30","nav":13.7815,"day_change_pct":0.0545},{"nav_date":"2019-07-29","nav":13.774,"day_change_pct":0.0857},{"nav_date":"2019-07-26","nav":13.7622,"day_change_pct":0.0218},{"nav_date":"2019-07-25","nav":13.7592,"day_change_pct":0.0218},{"nav_date":"2019-07-24","nav":13.7562,"day_change_pct":0.0364},{"nav_date":"2019-07-23","nav":13.7512,"day_change_pct":0.0131},{"nav_date":"2019-07-22","nav":13.7494,"day_change_pct":0.0597},{"nav_date":"2019-07-19","nav":13.7412,"day_change_pct":0.0131},{"nav_date":"2019-07-18","nav":13.7394,"day_change_pct":0.0233},{"nav_date":"2019-07-17","nav":13.7362,"day_change_pct":0.0342},{"nav_date":"2019-07-16","nav":13.7315,"day_change_pct":0.1152},{"nav_date":"2019-07-15","nav":13.7157,"day_change_pct":0.1029},{"nav_date":"2019-07-12","nav":13.7016,"day_change_pct":0.046},{"nav_date":"2019-07-11","nav":13.6953,"day_change_pct":0.0394},{"nav_date":"2019-07-10","nav":13.6899,"day_change_pct":0.0848},{"nav_date":"2019-07-09","nav":13.6783,"day_change_pct":0.0336},{"nav_date":"2019-07-08","nav":13.6737,"day_change_pct":0.1106},{"nav_date":"2019-07-05","nav":13.6586,"day_change_pct":0.0542},{"nav_date":"2019-07-04","nav":13.6512,"day_change_pct":0.0462},{"nav_date":"2019-07-03","nav":13.6449,"day_change_pct":0.0594},{"nav_date":"2019-07-02","nav":13.6368,"day_change_pct":0.0315},{"nav_date":"2019-07-01","nav":13.6325,"day_change_pct":0.0888},{"nav_date":"2019-06-28","nav":13.6204,"day_change_pct":0.0257},{"nav_date":"2019-06-27","nav":13.6169,"day_change_pct":0.0309},{"nav_date":"2019-06-26","nav":13.6127,"day_change_pct":-0.0051},{"nav_date":"2019-06-25","nav":13.6134,"day_change_pct":0.0198},{"nav_date":"2019-06-24","nav":13.6107,"day_change_pct":0.0831},{"nav_date":"2019-06-21","nav":13.5994,"day_change_pct":0.0103},{"nav_date":"2019-06-20","nav":13.598,"day_change_pct":0.0265},{"nav_date":"2019-06-19","nav":13.5944,"day_change_pct":0.0287},{"nav_date":"2019-06-18","nav":13.5905,"day_change_pct":0.0456},{"nav_date":"2019-06-17","nav":13.5843,"day_change_pct":0.0936},{"nav_date":"2019-06-14","nav":13.5716,"day_change_pct":0.0324},{"nav_date":"2019-06-13","nav":13.5672,"day_change_pct":0.0192},{"nav_date":"2019-06-12","nav":13.5646,"day_change_pct":0.0229},{"nav_date":"2019-06-11","nav":13.5615,"day_change_pct":0.0066},{"nav_date":"2019-06-10","nav":13.5606,"day_change_pct":0.0701},{"nav_date":"2019-06-07","nav":13.5511,"day_change_pct":-0.031},{"nav_date":"2019-06-06","nav":13.5553,"day_change_pct":0.0679},{"nav_date":"2019-06-04","nav":13.5461,"day_change_pct":0.0258},{"nav_date":"2019-06-03","nav":13.5426,"day_change_pct":0.1531},{"nav_date":"2019-05-31","nav":13.5219,"day_change_pct":0.0659},{"nav_date":"2019-05-30","nav":13.513,"day_change_pct":0.0429},{"nav_date":"2019-05-29","nav":13.5072,"day_change_pct":0.0437},{"nav_date":"2019-05-28","nav":13.5013,"day_change_pct":0.0304},{"nav_date":"2019-05-27","nav":13.4972,"day_change_pct":0.1187},{"nav_date":"2019-05-24","nav":13.4812,"day_change_pct":0.046},{"nav_date":"2019-05-23","nav":13.475,"day_change_pct":-0.1497},{"nav_date":"2019-05-22","nav":13.4952,"day_change_pct":0.0445},{"nav_date":"2019-05-21","nav":13.4892,"day_change_pct":-0.0719},{"nav_date":"2019-05-20","nav":13.4989,"day_change_pct":0.1046},{"nav_date":"2019-05-17","nav":13.4848,"day_change_pct":0.0497},{"nav_date":"2019-05-16","nav":13.4781,"day_change_pct":0.0676},{"nav_date":"2019-05-15","nav":13.469,"day_change_pct":-0.0341},{"nav_date":"2019-05-14","nav":13.4736,"day_change_pct":0.0564},{"nav_date":"2019-05-13","nav":13.466,"day_change_pct":0.0758},{"nav_date":"2019-05-10","nav":13.4558,"day_change_pct":0.0},{"nav_date":"2019-05-09","nav":13.4558,"day_change_pct":0.0223},{"nav_date":"2019-05-08","nav":13.4528,"day_change_pct":0.0394},{"nav_date":"2019-05-07","nav":13.4475,"day_change_pct":0.0454},{"nav_date":"2019-05-06","nav":13.4414,"day_change_pct":0.0916},{"nav_date":"2019-05-03","nav":13.4291,"day_change_pct":-0.0238},{"nav_date":"2019-05-02","nav":13.4323,"day_change_pct":0.0343},{"nav_date":"2019-04-30","nav":13.4277,"day_change_pct":0.0865},{"nav_date":"2019-04-26","nav":13.4161,"day_change_pct":0.0075},{"nav_date":"2019-04-25","nav":13.4151,"day_change_pct":0.0119},{"nav_date":"2019-04-24","nav":13.4135,"day_change_pct":-0.0253},{"nav_date":"2019-04-23","nav":13.4169,"day_change_pct":0.0067},{"nav_date":"2019-04-22","nav":13.416,"day_change_pct":0.0709},{"nav_date":"2019-04-18","nav":13.4065,"day_change_pct":0.0187},{"nav_date":"2019-04-16","nav":13.404,"day_change_pct":0.0246},{"nav_date":"2019-04-15","nav":13.4007,"day_change_pct":0.0605},{"nav_date":"2019-04-12","nav":13.3926,"day_change_pct":-0.0381},{"nav_date":"2019-04-11","nav":13.3977,"day_change_pct":0.0224},{"nav_date":"2019-04-10","nav":13.3947,"day_change_pct":0.0217}],"total":1018,"page":1,"page_size":250}