{"fund_details":{"scheme_code":136173,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 5- Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA11W1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":12.7257,"day_change_pct":0.0605},{"nav_date":"2019-04-05","nav":12.718,"day_change_pct":0.0197},{"nav_date":"2019-04-04","nav":12.7155,"day_change_pct":0.0205},{"nav_date":"2019-04-03","nav":12.7129,"day_change_pct":0.0205},{"nav_date":"2019-04-02","nav":12.7103,"day_change_pct":0.0937},{"nav_date":"2019-03-29","nav":12.6984,"day_change_pct":0.0299},{"nav_date":"2019-03-28","nav":12.6946,"day_change_pct":0.0205},{"nav_date":"2019-03-27","nav":12.692,"day_change_pct":0.0205},{"nav_date":"2019-03-26","nav":12.6894,"day_change_pct":0.0197},{"nav_date":"2019-03-25","nav":12.6869,"day_change_pct":0.0607},{"nav_date":"2019-03-22","nav":12.6792,"day_change_pct":0.0347},{"nav_date":"2019-03-20","nav":12.6748,"day_change_pct":0.0189},{"nav_date":"2019-03-19","nav":12.6724,"day_change_pct":0.0205},{"nav_date":"2019-03-18","nav":12.6698,"day_change_pct":0.06},{"nav_date":"2019-03-15","nav":12.6622,"day_change_pct":0.019},{"nav_date":"2019-03-14","nav":12.6598,"day_change_pct":0.019},{"nav_date":"2019-03-13","nav":12.6574,"day_change_pct":0.019},{"nav_date":"2019-03-12","nav":12.655,"day_change_pct":0.0198},{"nav_date":"2019-03-11","nav":12.6525,"day_change_pct":0.0585},{"nav_date":"2019-03-08","nav":12.6451,"day_change_pct":0.019},{"nav_date":"2019-03-07","nav":12.6427,"day_change_pct":0.0198},{"nav_date":"2019-03-06","nav":12.6402,"day_change_pct":0.0198},{"nav_date":"2019-03-05","nav":12.6377,"day_change_pct":0.0784},{"nav_date":"2019-03-01","nav":12.6278,"day_change_pct":0.019},{"nav_date":"2019-02-28","nav":12.6254,"day_change_pct":0.0198},{"nav_date":"2019-02-27","nav":12.6229,"day_change_pct":0.0198},{"nav_date":"2019-02-26","nav":12.6204,"day_change_pct":0.019},{"nav_date":"2019-02-25","nav":12.618,"day_change_pct":0.0579},{"nav_date":"2019-02-22","nav":12.6107,"day_change_pct":0.0198},{"nav_date":"2019-02-21","nav":12.6082,"day_change_pct":0.0087},{"nav_date":"2019-02-20","nav":12.6071,"day_change_pct":0.0381},{"nav_date":"2019-02-18","nav":12.6023,"day_change_pct":0.0595},{"nav_date":"2019-02-15","nav":12.5948,"day_change_pct":0.0191},{"nav_date":"2019-02-14","nav":12.5924,"day_change_pct":0.0191},{"nav_date":"2019-02-13","nav":12.59,"day_change_pct":0.0191},{"nav_date":"2019-02-12","nav":12.5876,"day_change_pct":0.0191},{"nav_date":"2019-02-11","nav":12.5852,"day_change_pct":0.058},{"nav_date":"2019-02-08","nav":12.5779,"day_change_pct":0.0191},{"nav_date":"2019-02-07","nav":12.5755,"day_change_pct":0.0342},{"nav_date":"2019-02-06","nav":12.5712,"day_change_pct":0.0183},{"nav_date":"2019-02-05","nav":12.5689,"day_change_pct":0.0183},{"nav_date":"2019-02-04","nav":12.5666,"day_change_pct":0.0557},{"nav_date":"2019-02-01","nav":12.5596,"day_change_pct":0.0199},{"nav_date":"2019-01-31","nav":12.5571,"day_change_pct":0.0199},{"nav_date":"2019-01-30","nav":12.5546,"day_change_pct":0.0199},{"nav_date":"2019-01-29","nav":12.5521,"day_change_pct":0.0223},{"nav_date":"2019-01-28","nav":12.5493,"day_change_pct":0.0606},{"nav_date":"2019-01-25","nav":12.5417,"day_change_pct":0.0096},{"nav_date":"2019-01-24","nav":12.5405,"day_change_pct":0.0199},{"nav_date":"2019-01-23","nav":12.538,"day_change_pct":0.0207},{"nav_date":"2019-01-22","nav":12.5354,"day_change_pct":0.0271},{"nav_date":"2019-01-21","nav":12.532,"day_change_pct":0.0575},{"nav_date":"2019-01-18","nav":12.5248,"day_change_pct":0.0224},{"nav_date":"2019-01-17","nav":12.522,"day_change_pct":0.0208},{"nav_date":"2019-01-16","nav":12.5194,"day_change_pct":0.0224},{"nav_date":"2019-01-15","nav":12.5166,"day_change_pct":0.0216},{"nav_date":"2019-01-14","nav":12.5139,"day_change_pct":0.0616},{"nav_date":"2019-01-11","nav":12.5062,"day_change_pct":0.0216},{"nav_date":"2019-01-10","nav":12.5035,"day_change_pct":0.0232},{"nav_date":"2019-01-09","nav":12.5006,"day_change_pct":0.0272},{"nav_date":"2019-01-08","nav":12.4972,"day_change_pct":0.0224},{"nav_date":"2019-01-07","nav":12.4944,"day_change_pct":0.0625},{"nav_date":"2019-01-04","nav":12.4866,"day_change_pct":0.028},{"nav_date":"2019-01-03","nav":12.4831,"day_change_pct":0.0168},{"nav_date":"2019-01-02","nav":12.481,"day_change_pct":0.0289},{"nav_date":"2019-01-01","nav":12.4774,"day_change_pct":0.0208},{"nav_date":"2018-12-31","nav":12.4748,"day_change_pct":0.0706},{"nav_date":"2018-12-28","nav":12.466,"day_change_pct":0.0289},{"nav_date":"2018-12-27","nav":12.4624,"day_change_pct":0.0233},{"nav_date":"2018-12-26","nav":12.4595,"day_change_pct":0.0393},{"nav_date":"2018-12-24","nav":12.4546,"day_change_pct":0.0611},{"nav_date":"2018-12-21","nav":12.447,"day_change_pct":0.0193},{"nav_date":"2018-12-20","nav":12.4446,"day_change_pct":0.0137},{"nav_date":"2018-12-19","nav":12.4429,"day_change_pct":0.0265},{"nav_date":"2018-12-18","nav":12.4396,"day_change_pct":0.0273},{"nav_date":"2018-12-17","nav":12.4362,"day_change_pct":0.0636},{"nav_date":"2018-12-14","nav":12.4283,"day_change_pct":0.0225},{"nav_date":"2018-12-13","nav":12.4255,"day_change_pct":0.0282},{"nav_date":"2018-12-12","nav":12.422,"day_change_pct":0.025},{"nav_date":"2018-12-11","nav":12.4189,"day_change_pct":0.0153},{"nav_date":"2018-12-10","nav":12.417,"day_change_pct":0.0524},{"nav_date":"2018-12-07","nav":12.4105,"day_change_pct":0.0274},{"nav_date":"2018-12-06","nav":12.4071,"day_change_pct":0.0298},{"nav_date":"2018-12-05","nav":12.4034,"day_change_pct":0.0468},{"nav_date":"2018-12-04","nav":12.3976,"day_change_pct":0.0323},{"nav_date":"2018-12-03","nav":12.3936,"day_change_pct":0.0711},{"nav_date":"2018-11-30","nav":12.3848,"day_change_pct":0.0218},{"nav_date":"2018-11-29","nav":12.3821,"day_change_pct":0.0339},{"nav_date":"2018-11-28","nav":12.3779,"day_change_pct":0.0226},{"nav_date":"2018-11-27","nav":12.3751,"day_change_pct":0.0364},{"nav_date":"2018-11-26","nav":12.3706,"day_change_pct":0.0801},{"nav_date":"2018-11-22","nav":12.3607,"day_change_pct":0.0453},{"nav_date":"2018-11-20","nav":12.3551,"day_change_pct":0.03},{"nav_date":"2018-11-19","nav":12.3514,"day_change_pct":0.0778},{"nav_date":"2018-11-16","nav":12.3418,"day_change_pct":0.0389},{"nav_date":"2018-11-15","nav":12.337,"day_change_pct":0.0243},{"nav_date":"2018-11-14","nav":12.334,"day_change_pct":0.0349},{"nav_date":"2018-11-13","nav":12.3297,"day_change_pct":0.0316},{"nav_date":"2018-11-12","nav":12.3258,"day_change_pct":0.0649},{"nav_date":"2018-11-09","nav":12.3178,"day_change_pct":0.0682},{"nav_date":"2018-11-06","nav":12.3094,"day_change_pct":0.0301},{"nav_date":"2018-11-05","nav":12.3057,"day_change_pct":0.0626},{"nav_date":"2018-11-02","nav":12.298,"day_change_pct":0.0333},{"nav_date":"2018-11-01","nav":12.2939,"day_change_pct":0.0301},{"nav_date":"2018-10-31","nav":12.2902,"day_change_pct":0.0171},{"nav_date":"2018-10-30","nav":12.2881,"day_change_pct":0.0195},{"nav_date":"2018-10-29","nav":12.2857,"day_change_pct":0.0635},{"nav_date":"2018-10-26","nav":12.2779,"day_change_pct":0.0196},{"nav_date":"2018-10-25","nav":12.2755,"day_change_pct":0.0081},{"nav_date":"2018-10-24","nav":12.2745,"day_change_pct":0.0212},{"nav_date":"2018-10-23","nav":12.2719,"day_change_pct":0.009},{"nav_date":"2018-10-22","nav":12.2708,"day_change_pct":0.0636},{"nav_date":"2018-10-19","nav":12.263,"day_change_pct":0.0416},{"nav_date":"2018-10-17","nav":12.2579,"day_change_pct":0.0326},{"nav_date":"2018-10-16","nav":12.2539,"day_change_pct":0.0253},{"nav_date":"2018-10-15","nav":12.2508,"day_change_pct":0.0653},{"nav_date":"2018-10-12","nav":12.2428,"day_change_pct":0.0245},{"nav_date":"2018-10-11","nav":12.2398,"day_change_pct":0.0262},{"nav_date":"2018-10-10","nav":12.2366,"day_change_pct":0.0065},{"nav_date":"2018-10-09","nav":12.2358,"day_change_pct":0.0025},{"nav_date":"2018-10-08","nav":12.2355,"day_change_pct":0.0867},{"nav_date":"2018-10-05","nav":12.2249,"day_change_pct":0.1516},{"nav_date":"2018-10-04","nav":12.2064,"day_change_pct":-0.0156},{"nav_date":"2018-10-03","nav":12.2083,"day_change_pct":0.0328},{"nav_date":"2018-10-01","nav":12.2043,"day_change_pct":0.1033},{"nav_date":"2018-09-28","nav":12.1917,"day_change_pct":0.0689},{"nav_date":"2018-09-27","nav":12.1833,"day_change_pct":0.1595},{"nav_date":"2018-09-26","nav":12.1639,"day_change_pct":0.0156},{"nav_date":"2018-09-25","nav":12.162,"day_change_pct":-0.1027},{"nav_date":"2018-09-24","nav":12.1745,"day_change_pct":-0.0525},{"nav_date":"2018-09-21","nav":12.1809,"day_change_pct":0.0386},{"nav_date":"2018-09-19","nav":12.1762,"day_change_pct":0.014},{"nav_date":"2018-09-18","nav":12.1745,"day_change_pct":0.0337},{"nav_date":"2018-09-17","nav":12.1704,"day_change_pct":0.0608},{"nav_date":"2018-09-14","nav":12.163,"day_change_pct":0.0428},{"nav_date":"2018-09-12","nav":12.1578,"day_change_pct":0.0016},{"nav_date":"2018-09-11","nav":12.1576,"day_change_pct":-0.0263},{"nav_date":"2018-09-10","nav":12.1608,"day_change_pct":-0.0099},{"nav_date":"2018-09-07","nav":12.162,"day_change_pct":0.0181},{"nav_date":"2018-09-06","nav":12.1598,"day_change_pct":0.0247},{"nav_date":"2018-09-05","nav":12.1568,"day_change_pct":0.0132},{"nav_date":"2018-09-04","nav":12.1552,"day_change_pct":0.0115},{"nav_date":"2018-09-03","nav":12.1538,"day_change_pct":0.0601},{"nav_date":"2018-08-31","nav":12.1465,"day_change_pct":0.0189},{"nav_date":"2018-08-30","nav":12.1442,"day_change_pct":0.0181},{"nav_date":"2018-08-29","nav":12.142,"day_change_pct":0.0239},{"nav_date":"2018-08-28","nav":12.1391,"day_change_pct":0.0099},{"nav_date":"2018-08-27","nav":12.1379,"day_change_pct":0.061},{"nav_date":"2018-08-24","nav":12.1305,"day_change_pct":0.0132},{"nav_date":"2018-08-23","nav":12.1289,"day_change_pct":0.0379},{"nav_date":"2018-08-21","nav":12.1243,"day_change_pct":0.0173},{"nav_date":"2018-08-20","nav":12.1222,"day_change_pct":0.0826},{"nav_date":"2018-08-16","nav":12.1122,"day_change_pct":0.0363},{"nav_date":"2018-08-14","nav":12.1078,"day_change_pct":0.0215},{"nav_date":"2018-08-13","nav":12.1052,"day_change_pct":0.0446},{"nav_date":"2018-08-10","nav":12.0998,"day_change_pct":0.0223},{"nav_date":"2018-08-09","nav":12.0971,"day_change_pct":0.0298},{"nav_date":"2018-08-08","nav":12.0935,"day_change_pct":0.0248},{"nav_date":"2018-08-07","nav":12.0905,"day_change_pct":0.0091},{"nav_date":"2018-08-06","nav":12.0894,"day_change_pct":0.0571},{"nav_date":"2018-08-03","nav":12.0825,"day_change_pct":0.0257},{"nav_date":"2018-08-02","nav":12.0794,"day_change_pct":0.0323},{"nav_date":"2018-08-01","nav":12.0755,"day_change_pct":0.0306},{"nav_date":"2018-07-31","nav":12.0718,"day_change_pct":0.0249},{"nav_date":"2018-07-30","nav":12.0688,"day_change_pct":0.0622},{"nav_date":"2018-07-27","nav":12.0613,"day_change_pct":0.0307},{"nav_date":"2018-07-26","nav":12.0576,"day_change_pct":0.0265},{"nav_date":"2018-07-25","nav":12.0544,"day_change_pct":0.0257},{"nav_date":"2018-07-24","nav":12.0513,"day_change_pct":0.0091},{"nav_date":"2018-07-23","nav":12.0502,"day_change_pct":0.0473},{"nav_date":"2018-07-20","nav":12.0445,"day_change_pct":0.0149},{"nav_date":"2018-07-19","nav":12.0427,"day_change_pct":0.0125},{"nav_date":"2018-07-18","nav":12.0412,"day_change_pct":0.039},{"nav_date":"2018-07-17","nav":12.0365,"day_change_pct":0.0216},{"nav_date":"2018-07-16","nav":12.0339,"day_change_pct":0.0407},{"nav_date":"2018-07-13","nav":12.029,"day_change_pct":0.0366},{"nav_date":"2018-07-12","nav":12.0246,"day_change_pct":0.0341},{"nav_date":"2018-07-11","nav":12.0205,"day_change_pct":0.0183},{"nav_date":"2018-07-10","nav":12.0183,"day_change_pct":0.0291},{"nav_date":"2018-07-09","nav":12.0148,"day_change_pct":0.0716},{"nav_date":"2018-07-06","nav":12.0062,"day_change_pct":0.0392},{"nav_date":"2018-07-05","nav":12.0015,"day_change_pct":0.0108},{"nav_date":"2018-07-04","nav":12.0002,"day_change_pct":0.04},{"nav_date":"2018-07-03","nav":11.9954,"day_change_pct":0.0342},{"nav_date":"2018-07-02","nav":11.9913,"day_change_pct":0.1044},{"nav_date":"2018-06-29","nav":11.9788,"day_change_pct":0.0359},{"nav_date":"2018-06-28","nav":11.9745,"day_change_pct":0.0109},{"nav_date":"2018-06-27","nav":11.9732,"day_change_pct":0.0142},{"nav_date":"2018-06-26","nav":11.9715,"day_change_pct":0.0042},{"nav_date":"2018-06-25","nav":11.971,"day_change_pct":0.0627},{"nav_date":"2018-06-22","nav":11.9635,"day_change_pct":0.0192},{"nav_date":"2018-06-21","nav":11.9612,"day_change_pct":0.0184},{"nav_date":"2018-06-20","nav":11.959,"day_change_pct":0.036},{"nav_date":"2018-06-19","nav":11.9547,"day_change_pct":0.0377},{"nav_date":"2018-06-18","nav":11.9502,"day_change_pct":0.0712},{"nav_date":"2018-06-15","nav":11.9417,"day_change_pct":0.0268},{"nav_date":"2018-06-14","nav":11.9385,"day_change_pct":0.0855},{"nav_date":"2018-06-13","nav":11.9283,"day_change_pct":0.0495},{"nav_date":"2018-06-12","nav":11.9224,"day_change_pct":0.0193},{"nav_date":"2018-06-11","nav":11.9201,"day_change_pct":0.0697},{"nav_date":"2018-06-08","nav":11.9118,"day_change_pct":0.0084},{"nav_date":"2018-06-07","nav":11.9108,"day_change_pct":-0.0025},{"nav_date":"2018-06-06","nav":11.9111,"day_change_pct":0.1261},{"nav_date":"2018-06-05","nav":11.8961,"day_change_pct":0.0387},{"nav_date":"2018-06-04","nav":11.8915,"day_change_pct":0.0278},{"nav_date":"2018-06-01","nav":11.8882,"day_change_pct":-0.0008},{"nav_date":"2018-05-31","nav":11.8883,"day_change_pct":-0.0244},{"nav_date":"2018-05-30","nav":11.8912,"day_change_pct":0.0749},{"nav_date":"2018-05-29","nav":11.8823,"day_change_pct":0.0876},{"nav_date":"2018-05-28","nav":11.8719,"day_change_pct":0.097},{"nav_date":"2018-05-25","nav":11.8604,"day_change_pct":0.0489},{"nav_date":"2018-05-24","nav":11.8546,"day_change_pct":-0.0008},{"nav_date":"2018-05-23","nav":11.8547,"day_change_pct":0.054},{"nav_date":"2018-05-22","nav":11.8483,"day_change_pct":-0.0177},{"nav_date":"2018-05-21","nav":11.8504,"day_change_pct":0.0439},{"nav_date":"2018-05-18","nav":11.8452,"day_change_pct":0.0203},{"nav_date":"2018-05-17","nav":11.8428,"day_change_pct":0.0051},{"nav_date":"2018-05-16","nav":11.8422,"day_change_pct":-0.0633},{"nav_date":"2018-05-15","nav":11.8497,"day_change_pct":-0.0354},{"nav_date":"2018-05-14","nav":11.8539,"day_change_pct":0.0295},{"nav_date":"2018-05-11","nav":11.8504,"day_change_pct":-0.0076},{"nav_date":"2018-05-10","nav":11.8513,"day_change_pct":-0.027},{"nav_date":"2018-05-09","nav":11.8545,"day_change_pct":-0.0059},{"nav_date":"2018-05-08","nav":11.8552,"day_change_pct":-0.0025},{"nav_date":"2018-05-07","nav":11.8555,"day_change_pct":0.076},{"nav_date":"2018-05-04","nav":11.8465,"day_change_pct":-0.0059},{"nav_date":"2018-05-03","nav":11.8472,"day_change_pct":0.0034},{"nav_date":"2018-05-02","nav":11.8468,"day_change_pct":0.1344},{"nav_date":"2018-04-27","nav":11.8309,"day_change_pct":-0.049},{"nav_date":"2018-04-26","nav":11.8367,"day_change_pct":-0.0068},{"nav_date":"2018-04-25","nav":11.8375,"day_change_pct":-0.0245},{"nav_date":"2018-04-24","nav":11.8404,"day_change_pct":-0.0059},{"nav_date":"2018-04-23","nav":11.8411,"day_change_pct":-0.0135},{"nav_date":"2018-04-20","nav":11.8427,"day_change_pct":-0.0414},{"nav_date":"2018-04-19","nav":11.8476,"day_change_pct":-0.0093},{"nav_date":"2018-04-18","nav":11.8487,"day_change_pct":-0.0059},{"nav_date":"2018-04-17","nav":11.8494,"day_change_pct":0.0228},{"nav_date":"2018-04-16","nav":11.8467,"day_change_pct":0.0574},{"nav_date":"2018-04-13","nav":11.8399,"day_change_pct":0.0169},{"nav_date":"2018-04-12","nav":11.8379,"day_change_pct":-0.027},{"nav_date":"2018-04-11","nav":11.8411,"day_change_pct":-0.0287},{"nav_date":"2018-04-10","nav":11.8445,"day_change_pct":-0.0051},{"nav_date":"2018-04-09","nav":11.8451,"day_change_pct":0.0558},{"nav_date":"2018-04-06","nav":11.8385,"day_change_pct":0.0406},{"nav_date":"2018-04-05","nav":11.8337,"day_change_pct":0.071},{"nav_date":"2018-04-04","nav":11.8253,"day_change_pct":0.033},{"nav_date":"2018-04-03","nav":11.8214,"day_change_pct":0.1559},{"nav_date":"2018-03-28","nav":11.803,"day_change_pct":0.1272},{"nav_date":"2018-03-27","nav":11.788,"day_change_pct":0.0832},{"nav_date":"2018-03-26","nav":11.7782,"day_change_pct":0.0323}],"total":757,"page":1,"page_size":250}