{"fund_details":{"scheme_code":136172,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 5- Direct Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA12W9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":12.8425,"day_change_pct":0.06},{"nav_date":"2019-04-05","nav":12.8348,"day_change_pct":0.0203},{"nav_date":"2019-04-04","nav":12.8322,"day_change_pct":0.0203},{"nav_date":"2019-04-03","nav":12.8296,"day_change_pct":0.0203},{"nav_date":"2019-04-02","nav":12.827,"day_change_pct":0.0936},{"nav_date":"2019-03-29","nav":12.815,"day_change_pct":0.0297},{"nav_date":"2019-03-28","nav":12.8112,"day_change_pct":0.0211},{"nav_date":"2019-03-27","nav":12.8085,"day_change_pct":0.0203},{"nav_date":"2019-03-26","nav":12.8059,"day_change_pct":0.0195},{"nav_date":"2019-03-25","nav":12.8034,"day_change_pct":0.061},{"nav_date":"2019-03-22","nav":12.7956,"day_change_pct":0.0344},{"nav_date":"2019-03-20","nav":12.7912,"day_change_pct":0.0195},{"nav_date":"2019-03-19","nav":12.7887,"day_change_pct":0.0196},{"nav_date":"2019-03-18","nav":12.7862,"day_change_pct":0.0603},{"nav_date":"2019-03-15","nav":12.7785,"day_change_pct":0.0188},{"nav_date":"2019-03-14","nav":12.7761,"day_change_pct":0.0196},{"nav_date":"2019-03-13","nav":12.7736,"day_change_pct":0.0188},{"nav_date":"2019-03-12","nav":12.7712,"day_change_pct":0.0196},{"nav_date":"2019-03-11","nav":12.7687,"day_change_pct":0.0588},{"nav_date":"2019-03-08","nav":12.7612,"day_change_pct":0.0196},{"nav_date":"2019-03-07","nav":12.7587,"day_change_pct":0.0188},{"nav_date":"2019-03-06","nav":12.7563,"day_change_pct":0.0196},{"nav_date":"2019-03-05","nav":12.7538,"day_change_pct":0.0785},{"nav_date":"2019-03-01","nav":12.7438,"day_change_pct":0.0196},{"nav_date":"2019-02-28","nav":12.7413,"day_change_pct":0.0196},{"nav_date":"2019-02-27","nav":12.7388,"day_change_pct":0.0196},{"nav_date":"2019-02-26","nav":12.7363,"day_change_pct":0.0196},{"nav_date":"2019-02-25","nav":12.7338,"day_change_pct":0.0574},{"nav_date":"2019-02-22","nav":12.7265,"day_change_pct":0.0196},{"nav_date":"2019-02-21","nav":12.724,"day_change_pct":0.0086},{"nav_date":"2019-02-20","nav":12.7229,"day_change_pct":0.0385},{"nav_date":"2019-02-18","nav":12.718,"day_change_pct":0.059},{"nav_date":"2019-02-15","nav":12.7105,"day_change_pct":0.0197},{"nav_date":"2019-02-14","nav":12.708,"day_change_pct":0.0189},{"nav_date":"2019-02-13","nav":12.7056,"day_change_pct":0.0189},{"nav_date":"2019-02-12","nav":12.7032,"day_change_pct":0.0197},{"nav_date":"2019-02-11","nav":12.7007,"day_change_pct":0.0575},{"nav_date":"2019-02-08","nav":12.6934,"day_change_pct":0.0189},{"nav_date":"2019-02-07","nav":12.691,"day_change_pct":0.0347},{"nav_date":"2019-02-06","nav":12.6866,"day_change_pct":0.0181},{"nav_date":"2019-02-05","nav":12.6843,"day_change_pct":0.0181},{"nav_date":"2019-02-04","nav":12.682,"day_change_pct":0.056},{"nav_date":"2019-02-01","nav":12.6749,"day_change_pct":0.0197},{"nav_date":"2019-01-31","nav":12.6724,"day_change_pct":0.0197},{"nav_date":"2019-01-30","nav":12.6699,"day_change_pct":0.0205},{"nav_date":"2019-01-29","nav":12.6673,"day_change_pct":0.0221},{"nav_date":"2019-01-28","nav":12.6645,"day_change_pct":0.0608},{"nav_date":"2019-01-25","nav":12.6568,"day_change_pct":0.0087},{"nav_date":"2019-01-24","nav":12.6557,"day_change_pct":0.0205},{"nav_date":"2019-01-23","nav":12.6531,"day_change_pct":0.0206},{"nav_date":"2019-01-22","nav":12.6505,"day_change_pct":0.0277},{"nav_date":"2019-01-21","nav":12.647,"day_change_pct":0.057},{"nav_date":"2019-01-18","nav":12.6398,"day_change_pct":0.0222},{"nav_date":"2019-01-17","nav":12.637,"day_change_pct":0.0214},{"nav_date":"2019-01-16","nav":12.6343,"day_change_pct":0.0222},{"nav_date":"2019-01-15","nav":12.6315,"day_change_pct":0.0214},{"nav_date":"2019-01-14","nav":12.6288,"day_change_pct":0.0618},{"nav_date":"2019-01-11","nav":12.621,"day_change_pct":0.0214},{"nav_date":"2019-01-10","nav":12.6183,"day_change_pct":0.023},{"nav_date":"2019-01-09","nav":12.6154,"day_change_pct":0.027},{"nav_date":"2019-01-08","nav":12.612,"day_change_pct":0.023},{"nav_date":"2019-01-07","nav":12.6091,"day_change_pct":0.0627},{"nav_date":"2019-01-04","nav":12.6012,"day_change_pct":0.0278},{"nav_date":"2019-01-03","nav":12.5977,"day_change_pct":0.0159},{"nav_date":"2019-01-02","nav":12.5957,"day_change_pct":0.0302},{"nav_date":"2019-01-01","nav":12.5919,"day_change_pct":0.0199},{"nav_date":"2018-12-31","nav":12.5894,"day_change_pct":0.0707},{"nav_date":"2018-12-28","nav":12.5805,"day_change_pct":0.0294},{"nav_date":"2018-12-27","nav":12.5768,"day_change_pct":0.0231},{"nav_date":"2018-12-26","nav":12.5739,"day_change_pct":0.0398},{"nav_date":"2018-12-24","nav":12.5689,"day_change_pct":0.0605},{"nav_date":"2018-12-21","nav":12.5613,"day_change_pct":0.0191},{"nav_date":"2018-12-20","nav":12.5589,"day_change_pct":0.0143},{"nav_date":"2018-12-19","nav":12.5571,"day_change_pct":0.0263},{"nav_date":"2018-12-18","nav":12.5538,"day_change_pct":0.0271},{"nav_date":"2018-12-17","nav":12.5504,"day_change_pct":0.0638},{"nav_date":"2018-12-14","nav":12.5424,"day_change_pct":0.0231},{"nav_date":"2018-12-13","nav":12.5395,"day_change_pct":0.0271},{"nav_date":"2018-12-12","nav":12.5361,"day_change_pct":0.0255},{"nav_date":"2018-12-11","nav":12.5329,"day_change_pct":0.0152},{"nav_date":"2018-12-10","nav":12.531,"day_change_pct":0.0527},{"nav_date":"2018-12-07","nav":12.5244,"day_change_pct":0.0264},{"nav_date":"2018-12-06","nav":12.5211,"day_change_pct":0.0312},{"nav_date":"2018-12-05","nav":12.5172,"day_change_pct":0.0464},{"nav_date":"2018-12-04","nav":12.5114,"day_change_pct":0.032},{"nav_date":"2018-12-03","nav":12.5074,"day_change_pct":0.0712},{"nav_date":"2018-11-30","nav":12.4985,"day_change_pct":0.0216},{"nav_date":"2018-11-29","nav":12.4958,"day_change_pct":0.0344},{"nav_date":"2018-11-28","nav":12.4915,"day_change_pct":0.0224},{"nav_date":"2018-11-27","nav":12.4887,"day_change_pct":0.036},{"nav_date":"2018-11-26","nav":12.4842,"day_change_pct":0.0802},{"nav_date":"2018-11-22","nav":12.4742,"day_change_pct":0.0449},{"nav_date":"2018-11-20","nav":12.4686,"day_change_pct":0.0305},{"nav_date":"2018-11-19","nav":12.4648,"day_change_pct":0.0771},{"nav_date":"2018-11-16","nav":12.4552,"day_change_pct":0.0394},{"nav_date":"2018-11-15","nav":12.4503,"day_change_pct":0.0241},{"nav_date":"2018-11-14","nav":12.4473,"day_change_pct":0.0354},{"nav_date":"2018-11-13","nav":12.4429,"day_change_pct":0.0314},{"nav_date":"2018-11-12","nav":12.439,"day_change_pct":0.0652},{"nav_date":"2018-11-09","nav":12.4309,"day_change_pct":0.0684},{"nav_date":"2018-11-06","nav":12.4224,"day_change_pct":0.0298},{"nav_date":"2018-11-05","nav":12.4187,"day_change_pct":0.0628},{"nav_date":"2018-11-02","nav":12.4109,"day_change_pct":0.033},{"nav_date":"2018-11-01","nav":12.4068,"day_change_pct":0.0306},{"nav_date":"2018-10-31","nav":12.403,"day_change_pct":0.0169},{"nav_date":"2018-10-30","nav":12.4009,"day_change_pct":0.0194},{"nav_date":"2018-10-29","nav":12.3985,"day_change_pct":0.063},{"nav_date":"2018-10-26","nav":12.3907,"day_change_pct":0.0202},{"nav_date":"2018-10-25","nav":12.3882,"day_change_pct":0.0081},{"nav_date":"2018-10-24","nav":12.3872,"day_change_pct":0.021},{"nav_date":"2018-10-23","nav":12.3846,"day_change_pct":0.0089},{"nav_date":"2018-10-22","nav":12.3835,"day_change_pct":0.0638},{"nav_date":"2018-10-19","nav":12.3756,"day_change_pct":0.042},{"nav_date":"2018-10-17","nav":12.3704,"day_change_pct":0.0323},{"nav_date":"2018-10-16","nav":12.3664,"day_change_pct":0.0259},{"nav_date":"2018-10-15","nav":12.3632,"day_change_pct":0.0648},{"nav_date":"2018-10-12","nav":12.3552,"day_change_pct":0.0243},{"nav_date":"2018-10-11","nav":12.3522,"day_change_pct":0.0259},{"nav_date":"2018-10-10","nav":12.349,"day_change_pct":0.0065},{"nav_date":"2018-10-09","nav":12.3482,"day_change_pct":0.0032},{"nav_date":"2018-10-08","nav":12.3478,"day_change_pct":0.0859},{"nav_date":"2018-10-05","nav":12.3372,"day_change_pct":0.1518},{"nav_date":"2018-10-04","nav":12.3185,"day_change_pct":-0.0154},{"nav_date":"2018-10-03","nav":12.3204,"day_change_pct":0.0333},{"nav_date":"2018-10-01","nav":12.3163,"day_change_pct":0.1032},{"nav_date":"2018-09-28","nav":12.3036,"day_change_pct":0.0683},{"nav_date":"2018-09-27","nav":12.2952,"day_change_pct":0.1597},{"nav_date":"2018-09-26","nav":12.2756,"day_change_pct":0.0155},{"nav_date":"2018-09-25","nav":12.2737,"day_change_pct":-0.1026},{"nav_date":"2018-09-24","nav":12.2863,"day_change_pct":-0.0529},{"nav_date":"2018-09-21","nav":12.2928,"day_change_pct":0.0391},{"nav_date":"2018-09-19","nav":12.288,"day_change_pct":0.0147},{"nav_date":"2018-09-18","nav":12.2862,"day_change_pct":0.0334},{"nav_date":"2018-09-17","nav":12.2821,"day_change_pct":0.0603},{"nav_date":"2018-09-14","nav":12.2747,"day_change_pct":0.0432},{"nav_date":"2018-09-12","nav":12.2694,"day_change_pct":0.0008},{"nav_date":"2018-09-11","nav":12.2693,"day_change_pct":-0.0261},{"nav_date":"2018-09-10","nav":12.2725,"day_change_pct":-0.0098},{"nav_date":"2018-09-07","nav":12.2737,"day_change_pct":0.0187},{"nav_date":"2018-09-06","nav":12.2714,"day_change_pct":0.0245},{"nav_date":"2018-09-05","nav":12.2684,"day_change_pct":0.013},{"nav_date":"2018-09-04","nav":12.2668,"day_change_pct":0.0114},{"nav_date":"2018-09-03","nav":12.2654,"day_change_pct":0.0604},{"nav_date":"2018-08-31","nav":12.258,"day_change_pct":0.0188},{"nav_date":"2018-08-30","nav":12.2557,"day_change_pct":0.018},{"nav_date":"2018-08-29","nav":12.2535,"day_change_pct":0.0237},{"nav_date":"2018-08-28","nav":12.2506,"day_change_pct":0.0106},{"nav_date":"2018-08-27","nav":12.2493,"day_change_pct":0.0604},{"nav_date":"2018-08-24","nav":12.2419,"day_change_pct":0.0139},{"nav_date":"2018-08-23","nav":12.2402,"day_change_pct":0.0376},{"nav_date":"2018-08-21","nav":12.2356,"day_change_pct":0.0172},{"nav_date":"2018-08-20","nav":12.2335,"day_change_pct":0.0826},{"nav_date":"2018-08-16","nav":12.2234,"day_change_pct":0.036},{"nav_date":"2018-08-14","nav":12.219,"day_change_pct":0.0213},{"nav_date":"2018-08-13","nav":12.2164,"day_change_pct":0.045},{"nav_date":"2018-08-10","nav":12.2109,"day_change_pct":0.0221},{"nav_date":"2018-08-09","nav":12.2082,"day_change_pct":0.0295},{"nav_date":"2018-08-08","nav":12.2046,"day_change_pct":0.0254},{"nav_date":"2018-08-07","nav":12.2015,"day_change_pct":0.009},{"nav_date":"2018-08-06","nav":12.2004,"day_change_pct":0.0574},{"nav_date":"2018-08-03","nav":12.1934,"day_change_pct":0.0246},{"nav_date":"2018-08-02","nav":12.1904,"day_change_pct":0.0328},{"nav_date":"2018-08-01","nav":12.1864,"day_change_pct":0.0312},{"nav_date":"2018-07-31","nav":12.1826,"day_change_pct":0.0246},{"nav_date":"2018-07-30","nav":12.1796,"day_change_pct":0.0616},{"nav_date":"2018-07-27","nav":12.1721,"day_change_pct":0.0312},{"nav_date":"2018-07-26","nav":12.1683,"day_change_pct":0.0263},{"nav_date":"2018-07-25","nav":12.1651,"day_change_pct":0.0263},{"nav_date":"2018-07-24","nav":12.1619,"day_change_pct":0.009},{"nav_date":"2018-07-23","nav":12.1608,"day_change_pct":0.0469},{"nav_date":"2018-07-20","nav":12.1551,"day_change_pct":0.0148},{"nav_date":"2018-07-19","nav":12.1533,"day_change_pct":0.0132},{"nav_date":"2018-07-18","nav":12.1517,"day_change_pct":0.0387},{"nav_date":"2018-07-17","nav":12.147,"day_change_pct":0.0222},{"nav_date":"2018-07-16","nav":12.1443,"day_change_pct":0.0404},{"nav_date":"2018-07-13","nav":12.1394,"day_change_pct":0.0363},{"nav_date":"2018-07-12","nav":12.135,"day_change_pct":0.0338},{"nav_date":"2018-07-11","nav":12.1309,"day_change_pct":0.019},{"nav_date":"2018-07-10","nav":12.1286,"day_change_pct":0.028},{"nav_date":"2018-07-09","nav":12.1252,"day_change_pct":0.0718},{"nav_date":"2018-07-06","nav":12.1165,"day_change_pct":0.0396},{"nav_date":"2018-07-05","nav":12.1117,"day_change_pct":0.0107},{"nav_date":"2018-07-04","nav":12.1104,"day_change_pct":0.0405},{"nav_date":"2018-07-03","nav":12.1055,"day_change_pct":0.0339},{"nav_date":"2018-07-02","nav":12.1014,"day_change_pct":0.1042},{"nav_date":"2018-06-29","nav":12.0888,"day_change_pct":0.0356},{"nav_date":"2018-06-28","nav":12.0845,"day_change_pct":0.0116},{"nav_date":"2018-06-27","nav":12.0831,"day_change_pct":0.0141},{"nav_date":"2018-06-26","nav":12.0814,"day_change_pct":0.0041},{"nav_date":"2018-06-25","nav":12.0809,"day_change_pct":0.0629},{"nav_date":"2018-06-22","nav":12.0733,"day_change_pct":0.0182},{"nav_date":"2018-06-21","nav":12.0711,"day_change_pct":0.0191},{"nav_date":"2018-06-20","nav":12.0688,"day_change_pct":0.0356},{"nav_date":"2018-06-19","nav":12.0645,"day_change_pct":0.0381},{"nav_date":"2018-06-18","nav":12.0599,"day_change_pct":0.0714},{"nav_date":"2018-06-15","nav":12.0513,"day_change_pct":0.0266},{"nav_date":"2018-06-14","nav":12.0481,"day_change_pct":0.0856},{"nav_date":"2018-06-13","nav":12.0378,"day_change_pct":0.0499},{"nav_date":"2018-06-12","nav":12.0318,"day_change_pct":0.0183},{"nav_date":"2018-06-11","nav":12.0296,"day_change_pct":0.0707},{"nav_date":"2018-06-08","nav":12.0211,"day_change_pct":0.0075},{"nav_date":"2018-06-07","nav":12.0202,"day_change_pct":-0.0025},{"nav_date":"2018-06-06","nav":12.0205,"day_change_pct":0.1258},{"nav_date":"2018-06-05","nav":12.0054,"day_change_pct":0.0392},{"nav_date":"2018-06-04","nav":12.0007,"day_change_pct":0.0283},{"nav_date":"2018-06-01","nav":11.9973,"day_change_pct":-0.0017},{"nav_date":"2018-05-31","nav":11.9975,"day_change_pct":-0.0242},{"nav_date":"2018-05-30","nav":12.0004,"day_change_pct":0.0751},{"nav_date":"2018-05-29","nav":11.9914,"day_change_pct":0.0876},{"nav_date":"2018-05-28","nav":11.9809,"day_change_pct":0.0969},{"nav_date":"2018-05-25","nav":11.9693,"day_change_pct":0.0485},{"nav_date":"2018-05-24","nav":11.9635,"day_change_pct":-0.0008},{"nav_date":"2018-05-23","nav":11.9636,"day_change_pct":0.0544},{"nav_date":"2018-05-22","nav":11.9571,"day_change_pct":-0.0184},{"nav_date":"2018-05-21","nav":11.9593,"day_change_pct":0.0443},{"nav_date":"2018-05-18","nav":11.954,"day_change_pct":0.0201},{"nav_date":"2018-05-17","nav":11.9516,"day_change_pct":0.0059},{"nav_date":"2018-05-16","nav":11.9509,"day_change_pct":-0.0636},{"nav_date":"2018-05-15","nav":11.9585,"day_change_pct":-0.0359},{"nav_date":"2018-05-14","nav":11.9628,"day_change_pct":0.0301},{"nav_date":"2018-05-11","nav":11.9592,"day_change_pct":-0.0075},{"nav_date":"2018-05-10","nav":11.9601,"day_change_pct":-0.0276},{"nav_date":"2018-05-09","nav":11.9634,"day_change_pct":-0.0059},{"nav_date":"2018-05-08","nav":11.9641,"day_change_pct":-0.0017},{"nav_date":"2018-05-07","nav":11.9643,"day_change_pct":0.0761},{"nav_date":"2018-05-04","nav":11.9552,"day_change_pct":-0.0067},{"nav_date":"2018-05-03","nav":11.956,"day_change_pct":0.0033},{"nav_date":"2018-05-02","nav":11.9556,"day_change_pct":0.134},{"nav_date":"2018-04-27","nav":11.9396,"day_change_pct":-0.0486},{"nav_date":"2018-04-26","nav":11.9454,"day_change_pct":-0.0067},{"nav_date":"2018-04-25","nav":11.9462,"day_change_pct":-0.0251},{"nav_date":"2018-04-24","nav":11.9492,"day_change_pct":-0.005},{"nav_date":"2018-04-23","nav":11.9498,"day_change_pct":-0.0142},{"nav_date":"2018-04-20","nav":11.9515,"day_change_pct":-0.041},{"nav_date":"2018-04-19","nav":11.9564,"day_change_pct":-0.0092},{"nav_date":"2018-04-18","nav":11.9575,"day_change_pct":-0.0059},{"nav_date":"2018-04-17","nav":11.9582,"day_change_pct":0.0226},{"nav_date":"2018-04-16","nav":11.9555,"day_change_pct":0.0577},{"nav_date":"2018-04-13","nav":11.9486,"day_change_pct":0.0167},{"nav_date":"2018-04-12","nav":11.9466,"day_change_pct":-0.0268},{"nav_date":"2018-04-11","nav":11.9498,"day_change_pct":-0.0293},{"nav_date":"2018-04-10","nav":11.9533,"day_change_pct":-0.0042},{"nav_date":"2018-04-09","nav":11.9538,"day_change_pct":0.0552},{"nav_date":"2018-04-06","nav":11.9472,"day_change_pct":0.041},{"nav_date":"2018-04-05","nav":11.9423,"day_change_pct":0.0704},{"nav_date":"2018-04-04","nav":11.9339,"day_change_pct":0.0335},{"nav_date":"2018-04-03","nav":11.9299,"day_change_pct":0.1553},{"nav_date":"2018-03-28","nav":11.9114,"day_change_pct":0.1278},{"nav_date":"2018-03-27","nav":11.8962,"day_change_pct":0.0824},{"nav_date":"2018-03-26","nav":11.8864,"day_change_pct":0.0328}],"total":757,"page":1,"page_size":250}