{"fund_details":{"scheme_code":136171,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 5- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA10W3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":12.685,"day_change_pct":0.0599},{"nav_date":"2019-04-05","nav":12.6774,"day_change_pct":0.0197},{"nav_date":"2019-04-04","nav":12.6749,"day_change_pct":0.0205},{"nav_date":"2019-04-03","nav":12.6723,"day_change_pct":0.0205},{"nav_date":"2019-04-02","nav":12.6697,"day_change_pct":0.0932},{"nav_date":"2019-03-29","nav":12.6579,"day_change_pct":0.03},{"nav_date":"2019-03-28","nav":12.6541,"day_change_pct":0.0206},{"nav_date":"2019-03-27","nav":12.6515,"day_change_pct":0.0198},{"nav_date":"2019-03-26","nav":12.649,"day_change_pct":0.0206},{"nav_date":"2019-03-25","nav":12.6464,"day_change_pct":0.0601},{"nav_date":"2019-03-22","nav":12.6388,"day_change_pct":0.034},{"nav_date":"2019-03-20","nav":12.6345,"day_change_pct":0.0198},{"nav_date":"2019-03-19","nav":12.632,"day_change_pct":0.0198},{"nav_date":"2019-03-18","nav":12.6295,"day_change_pct":0.0594},{"nav_date":"2019-03-15","nav":12.622,"day_change_pct":0.0198},{"nav_date":"2019-03-14","nav":12.6195,"day_change_pct":0.019},{"nav_date":"2019-03-13","nav":12.6171,"day_change_pct":0.019},{"nav_date":"2019-03-12","nav":12.6147,"day_change_pct":0.019},{"nav_date":"2019-03-11","nav":12.6123,"day_change_pct":0.0587},{"nav_date":"2019-03-08","nav":12.6049,"day_change_pct":0.019},{"nav_date":"2019-03-07","nav":12.6025,"day_change_pct":0.0198},{"nav_date":"2019-03-06","nav":12.6,"day_change_pct":0.0191},{"nav_date":"2019-03-05","nav":12.5976,"day_change_pct":0.0779},{"nav_date":"2019-03-01","nav":12.5878,"day_change_pct":0.0199},{"nav_date":"2019-02-28","nav":12.5853,"day_change_pct":0.0199},{"nav_date":"2019-02-27","nav":12.5828,"day_change_pct":0.0191},{"nav_date":"2019-02-26","nav":12.5804,"day_change_pct":0.0199},{"nav_date":"2019-02-25","nav":12.5779,"day_change_pct":0.0573},{"nav_date":"2019-02-22","nav":12.5707,"day_change_pct":0.0191},{"nav_date":"2019-02-21","nav":12.5683,"day_change_pct":0.0088},{"nav_date":"2019-02-20","nav":12.5672,"day_change_pct":0.039},{"nav_date":"2019-02-18","nav":12.5623,"day_change_pct":0.0589},{"nav_date":"2019-02-15","nav":12.5549,"day_change_pct":0.0191},{"nav_date":"2019-02-14","nav":12.5525,"day_change_pct":0.0191},{"nav_date":"2019-02-13","nav":12.5501,"day_change_pct":0.0191},{"nav_date":"2019-02-12","nav":12.5477,"day_change_pct":0.0191},{"nav_date":"2019-02-11","nav":12.5453,"day_change_pct":0.0574},{"nav_date":"2019-02-08","nav":12.5381,"day_change_pct":0.0191},{"nav_date":"2019-02-07","nav":12.5357,"day_change_pct":0.0343},{"nav_date":"2019-02-06","nav":12.5314,"day_change_pct":0.0184},{"nav_date":"2019-02-05","nav":12.5291,"day_change_pct":0.0176},{"nav_date":"2019-02-04","nav":12.5269,"day_change_pct":0.0559},{"nav_date":"2019-02-01","nav":12.5199,"day_change_pct":0.0192},{"nav_date":"2019-01-31","nav":12.5175,"day_change_pct":0.0208},{"nav_date":"2019-01-30","nav":12.5149,"day_change_pct":0.02},{"nav_date":"2019-01-29","nav":12.5124,"day_change_pct":0.0216},{"nav_date":"2019-01-28","nav":12.5097,"day_change_pct":0.0608},{"nav_date":"2019-01-25","nav":12.5021,"day_change_pct":0.0096},{"nav_date":"2019-01-24","nav":12.5009,"day_change_pct":0.02},{"nav_date":"2019-01-23","nav":12.4984,"day_change_pct":0.02},{"nav_date":"2019-01-22","nav":12.4959,"day_change_pct":0.028},{"nav_date":"2019-01-21","nav":12.4924,"day_change_pct":0.0569},{"nav_date":"2019-01-18","nav":12.4853,"day_change_pct":0.0224},{"nav_date":"2019-01-17","nav":12.4825,"day_change_pct":0.0208},{"nav_date":"2019-01-16","nav":12.4799,"day_change_pct":0.0216},{"nav_date":"2019-01-15","nav":12.4772,"day_change_pct":0.0216},{"nav_date":"2019-01-14","nav":12.4745,"day_change_pct":0.0618},{"nav_date":"2019-01-11","nav":12.4668,"day_change_pct":0.0209},{"nav_date":"2019-01-10","nav":12.4642,"day_change_pct":0.0241},{"nav_date":"2019-01-09","nav":12.4612,"day_change_pct":0.0265},{"nav_date":"2019-01-08","nav":12.4579,"day_change_pct":0.0225},{"nav_date":"2019-01-07","nav":12.4551,"day_change_pct":0.0627},{"nav_date":"2019-01-04","nav":12.4473,"day_change_pct":0.0281},{"nav_date":"2019-01-03","nav":12.4438,"day_change_pct":0.0161},{"nav_date":"2019-01-02","nav":12.4418,"day_change_pct":0.0289},{"nav_date":"2019-01-01","nav":12.4382,"day_change_pct":0.0209},{"nav_date":"2018-12-31","nav":12.4356,"day_change_pct":0.07},{"nav_date":"2018-12-28","nav":12.4269,"day_change_pct":0.029},{"nav_date":"2018-12-27","nav":12.4233,"day_change_pct":0.0233},{"nav_date":"2018-12-26","nav":12.4204,"day_change_pct":0.0395},{"nav_date":"2018-12-24","nav":12.4155,"day_change_pct":0.0604},{"nav_date":"2018-12-21","nav":12.408,"day_change_pct":0.0193},{"nav_date":"2018-12-20","nav":12.4056,"day_change_pct":0.0145},{"nav_date":"2018-12-19","nav":12.4038,"day_change_pct":0.0258},{"nav_date":"2018-12-18","nav":12.4006,"day_change_pct":0.0266},{"nav_date":"2018-12-17","nav":12.3973,"day_change_pct":0.0638},{"nav_date":"2018-12-14","nav":12.3894,"day_change_pct":0.0234},{"nav_date":"2018-12-13","nav":12.3865,"day_change_pct":0.0275},{"nav_date":"2018-12-12","nav":12.3831,"day_change_pct":0.025},{"nav_date":"2018-12-11","nav":12.38,"day_change_pct":0.0153},{"nav_date":"2018-12-10","nav":12.3781,"day_change_pct":0.0525},{"nav_date":"2018-12-07","nav":12.3716,"day_change_pct":0.0267},{"nav_date":"2018-12-06","nav":12.3683,"day_change_pct":0.0299},{"nav_date":"2018-12-05","nav":12.3646,"day_change_pct":0.0469},{"nav_date":"2018-12-04","nav":12.3588,"day_change_pct":0.0324},{"nav_date":"2018-12-03","nav":12.3548,"day_change_pct":0.0705},{"nav_date":"2018-11-30","nav":12.3461,"day_change_pct":0.0219},{"nav_date":"2018-11-29","nav":12.3434,"day_change_pct":0.034},{"nav_date":"2018-11-28","nav":12.3392,"day_change_pct":0.0227},{"nav_date":"2018-11-27","nav":12.3364,"day_change_pct":0.0357},{"nav_date":"2018-11-26","nav":12.332,"day_change_pct":0.0803},{"nav_date":"2018-11-22","nav":12.3221,"day_change_pct":0.0447},{"nav_date":"2018-11-20","nav":12.3166,"day_change_pct":0.03},{"nav_date":"2018-11-19","nav":12.3129,"day_change_pct":0.0772},{"nav_date":"2018-11-16","nav":12.3034,"day_change_pct":0.039},{"nav_date":"2018-11-15","nav":12.2986,"day_change_pct":0.0244},{"nav_date":"2018-11-14","nav":12.2956,"day_change_pct":0.035},{"nav_date":"2018-11-13","nav":12.2913,"day_change_pct":0.0317},{"nav_date":"2018-11-12","nav":12.2874,"day_change_pct":0.0651},{"nav_date":"2018-11-09","nav":12.2794,"day_change_pct":0.0676},{"nav_date":"2018-11-06","nav":12.2711,"day_change_pct":0.0302},{"nav_date":"2018-11-05","nav":12.2674,"day_change_pct":0.0628},{"nav_date":"2018-11-02","nav":12.2597,"day_change_pct":0.0326},{"nav_date":"2018-11-01","nav":12.2557,"day_change_pct":0.031},{"nav_date":"2018-10-31","nav":12.2519,"day_change_pct":0.0163},{"nav_date":"2018-10-30","nav":12.2499,"day_change_pct":0.0196},{"nav_date":"2018-10-29","nav":12.2475,"day_change_pct":0.0629},{"nav_date":"2018-10-26","nav":12.2398,"day_change_pct":0.0204},{"nav_date":"2018-10-25","nav":12.2373,"day_change_pct":0.0074},{"nav_date":"2018-10-24","nav":12.2364,"day_change_pct":0.0213},{"nav_date":"2018-10-23","nav":12.2338,"day_change_pct":0.0082},{"nav_date":"2018-10-22","nav":12.2328,"day_change_pct":0.0646},{"nav_date":"2018-10-19","nav":12.2249,"day_change_pct":0.0417},{"nav_date":"2018-10-17","nav":12.2198,"day_change_pct":0.0319},{"nav_date":"2018-10-16","nav":12.2159,"day_change_pct":0.0254},{"nav_date":"2018-10-15","nav":12.2128,"day_change_pct":0.0647},{"nav_date":"2018-10-12","nav":12.2049,"day_change_pct":0.0254},{"nav_date":"2018-10-11","nav":12.2018,"day_change_pct":0.0254},{"nav_date":"2018-10-10","nav":12.1987,"day_change_pct":0.0066},{"nav_date":"2018-10-09","nav":12.1979,"day_change_pct":0.0025},{"nav_date":"2018-10-08","nav":12.1976,"day_change_pct":0.0862},{"nav_date":"2018-10-05","nav":12.1871,"day_change_pct":0.152},{"nav_date":"2018-10-04","nav":12.1686,"day_change_pct":-0.0156},{"nav_date":"2018-10-03","nav":12.1705,"day_change_pct":0.0329},{"nav_date":"2018-10-01","nav":12.1665,"day_change_pct":0.1028},{"nav_date":"2018-09-28","nav":12.154,"day_change_pct":0.0683},{"nav_date":"2018-09-27","nav":12.1457,"day_change_pct":0.16},{"nav_date":"2018-09-26","nav":12.1263,"day_change_pct":0.0157},{"nav_date":"2018-09-25","nav":12.1244,"day_change_pct":-0.103},{"nav_date":"2018-09-24","nav":12.1369,"day_change_pct":-0.0527},{"nav_date":"2018-09-21","nav":12.1433,"day_change_pct":0.0387},{"nav_date":"2018-09-19","nav":12.1386,"day_change_pct":0.014},{"nav_date":"2018-09-18","nav":12.1369,"day_change_pct":0.0338},{"nav_date":"2018-09-17","nav":12.1328,"day_change_pct":0.0602},{"nav_date":"2018-09-14","nav":12.1255,"day_change_pct":0.0429},{"nav_date":"2018-09-12","nav":12.1203,"day_change_pct":0.0008},{"nav_date":"2018-09-11","nav":12.1202,"day_change_pct":-0.0256},{"nav_date":"2018-09-10","nav":12.1233,"day_change_pct":-0.0099},{"nav_date":"2018-09-07","nav":12.1245,"day_change_pct":0.0181},{"nav_date":"2018-09-06","nav":12.1223,"day_change_pct":0.0239},{"nav_date":"2018-09-05","nav":12.1194,"day_change_pct":0.0132},{"nav_date":"2018-09-04","nav":12.1178,"day_change_pct":0.0116},{"nav_date":"2018-09-03","nav":12.1164,"day_change_pct":0.0595},{"nav_date":"2018-08-31","nav":12.1092,"day_change_pct":0.0198},{"nav_date":"2018-08-30","nav":12.1068,"day_change_pct":0.0173},{"nav_date":"2018-08-29","nav":12.1047,"day_change_pct":0.024},{"nav_date":"2018-08-28","nav":12.1018,"day_change_pct":0.0099},{"nav_date":"2018-08-27","nav":12.1006,"day_change_pct":0.0604},{"nav_date":"2018-08-24","nav":12.0933,"day_change_pct":0.0141},{"nav_date":"2018-08-23","nav":12.0916,"day_change_pct":0.0372},{"nav_date":"2018-08-21","nav":12.0871,"day_change_pct":0.0174},{"nav_date":"2018-08-20","nav":12.085,"day_change_pct":0.0828},{"nav_date":"2018-08-16","nav":12.075,"day_change_pct":0.0356},{"nav_date":"2018-08-14","nav":12.0707,"day_change_pct":0.0215},{"nav_date":"2018-08-13","nav":12.0681,"day_change_pct":0.0439},{"nav_date":"2018-08-10","nav":12.0628,"day_change_pct":0.0224},{"nav_date":"2018-08-09","nav":12.0601,"day_change_pct":0.0299},{"nav_date":"2018-08-08","nav":12.0565,"day_change_pct":0.0249},{"nav_date":"2018-08-07","nav":12.0535,"day_change_pct":0.01},{"nav_date":"2018-08-06","nav":12.0523,"day_change_pct":0.0565},{"nav_date":"2018-08-03","nav":12.0455,"day_change_pct":0.0249},{"nav_date":"2018-08-02","nav":12.0425,"day_change_pct":0.0332},{"nav_date":"2018-08-01","nav":12.0385,"day_change_pct":0.0307},{"nav_date":"2018-07-31","nav":12.0348,"day_change_pct":0.0241},{"nav_date":"2018-07-30","nav":12.0319,"day_change_pct":0.0615},{"nav_date":"2018-07-27","nav":12.0245,"day_change_pct":0.0308},{"nav_date":"2018-07-26","nav":12.0208,"day_change_pct":0.0266},{"nav_date":"2018-07-25","nav":12.0176,"day_change_pct":0.0258},{"nav_date":"2018-07-24","nav":12.0145,"day_change_pct":0.0092},{"nav_date":"2018-07-23","nav":12.0134,"day_change_pct":0.0466},{"nav_date":"2018-07-20","nav":12.0078,"day_change_pct":0.015},{"nav_date":"2018-07-19","nav":12.006,"day_change_pct":0.0133},{"nav_date":"2018-07-18","nav":12.0044,"day_change_pct":0.0383},{"nav_date":"2018-07-17","nav":11.9998,"day_change_pct":0.0225},{"nav_date":"2018-07-16","nav":11.9971,"day_change_pct":0.04},{"nav_date":"2018-07-13","nav":11.9923,"day_change_pct":0.0367},{"nav_date":"2018-07-12","nav":11.9879,"day_change_pct":0.0334},{"nav_date":"2018-07-11","nav":11.9839,"day_change_pct":0.0192},{"nav_date":"2018-07-10","nav":11.9816,"day_change_pct":0.0284},{"nav_date":"2018-07-09","nav":11.9782,"day_change_pct":0.071},{"nav_date":"2018-07-06","nav":11.9697,"day_change_pct":0.0401},{"nav_date":"2018-07-05","nav":11.9649,"day_change_pct":0.01},{"nav_date":"2018-07-04","nav":11.9637,"day_change_pct":0.041},{"nav_date":"2018-07-03","nav":11.9588,"day_change_pct":0.0335},{"nav_date":"2018-07-02","nav":11.9548,"day_change_pct":0.1047},{"nav_date":"2018-06-29","nav":11.9423,"day_change_pct":0.0352},{"nav_date":"2018-06-28","nav":11.9381,"day_change_pct":0.0109},{"nav_date":"2018-06-27","nav":11.9368,"day_change_pct":0.0142},{"nav_date":"2018-06-26","nav":11.9351,"day_change_pct":0.0042},{"nav_date":"2018-06-25","nav":11.9346,"day_change_pct":0.0629},{"nav_date":"2018-06-22","nav":11.9271,"day_change_pct":0.0184},{"nav_date":"2018-06-21","nav":11.9249,"day_change_pct":0.0185},{"nav_date":"2018-06-20","nav":11.9227,"day_change_pct":0.0361},{"nav_date":"2018-06-19","nav":11.9184,"day_change_pct":0.0378},{"nav_date":"2018-06-18","nav":11.9139,"day_change_pct":0.0706},{"nav_date":"2018-06-15","nav":11.9055,"day_change_pct":0.0269},{"nav_date":"2018-06-14","nav":11.9023,"day_change_pct":0.0858},{"nav_date":"2018-06-13","nav":11.8921,"day_change_pct":0.0496},{"nav_date":"2018-06-12","nav":11.8862,"day_change_pct":0.0185},{"nav_date":"2018-06-11","nav":11.884,"day_change_pct":0.0699},{"nav_date":"2018-06-08","nav":11.8757,"day_change_pct":0.0084},{"nav_date":"2018-06-07","nav":11.8747,"day_change_pct":-0.0034},{"nav_date":"2018-06-06","nav":11.8751,"day_change_pct":0.1265},{"nav_date":"2018-06-05","nav":11.8601,"day_change_pct":0.0388},{"nav_date":"2018-06-04","nav":11.8555,"day_change_pct":0.0278},{"nav_date":"2018-06-01","nav":11.8522,"day_change_pct":-0.0017},{"nav_date":"2018-05-31","nav":11.8524,"day_change_pct":-0.0236},{"nav_date":"2018-05-30","nav":11.8552,"day_change_pct":0.0743},{"nav_date":"2018-05-29","nav":11.8464,"day_change_pct":0.0879},{"nav_date":"2018-05-28","nav":11.836,"day_change_pct":0.0964},{"nav_date":"2018-05-25","nav":11.8246,"day_change_pct":0.0491},{"nav_date":"2018-05-24","nav":11.8188,"day_change_pct":-0.0008},{"nav_date":"2018-05-23","nav":11.8189,"day_change_pct":0.0533},{"nav_date":"2018-05-22","nav":11.8126,"day_change_pct":-0.0178},{"nav_date":"2018-05-21","nav":11.8147,"day_change_pct":0.044},{"nav_date":"2018-05-18","nav":11.8095,"day_change_pct":0.0203},{"nav_date":"2018-05-17","nav":11.8071,"day_change_pct":0.0051},{"nav_date":"2018-05-16","nav":11.8065,"day_change_pct":-0.0626},{"nav_date":"2018-05-15","nav":11.8139,"day_change_pct":-0.0364},{"nav_date":"2018-05-14","nav":11.8182,"day_change_pct":0.0296},{"nav_date":"2018-05-11","nav":11.8147,"day_change_pct":-0.0068},{"nav_date":"2018-05-10","nav":11.8155,"day_change_pct":-0.0279},{"nav_date":"2018-05-09","nav":11.8188,"day_change_pct":-0.0059},{"nav_date":"2018-05-08","nav":11.8195,"day_change_pct":-0.0025},{"nav_date":"2018-05-07","nav":11.8198,"day_change_pct":0.0762},{"nav_date":"2018-05-04","nav":11.8108,"day_change_pct":-0.0059},{"nav_date":"2018-05-03","nav":11.8115,"day_change_pct":0.0034},{"nav_date":"2018-05-02","nav":11.8111,"day_change_pct":0.1331},{"nav_date":"2018-04-27","nav":11.7954,"day_change_pct":-0.0483},{"nav_date":"2018-04-26","nav":11.8011,"day_change_pct":-0.0068},{"nav_date":"2018-04-25","nav":11.8019,"day_change_pct":-0.0254},{"nav_date":"2018-04-24","nav":11.8049,"day_change_pct":-0.0051},{"nav_date":"2018-04-23","nav":11.8055,"day_change_pct":-0.0136},{"nav_date":"2018-04-20","nav":11.8071,"day_change_pct":-0.0423},{"nav_date":"2018-04-19","nav":11.8121,"day_change_pct":-0.0085},{"nav_date":"2018-04-18","nav":11.8131,"day_change_pct":-0.0068},{"nav_date":"2018-04-17","nav":11.8139,"day_change_pct":0.0237},{"nav_date":"2018-04-16","nav":11.8111,"day_change_pct":0.0568},{"nav_date":"2018-04-13","nav":11.8044,"day_change_pct":0.0169},{"nav_date":"2018-04-12","nav":11.8024,"day_change_pct":-0.0271},{"nav_date":"2018-04-11","nav":11.8056,"day_change_pct":-0.0288},{"nav_date":"2018-04-10","nav":11.809,"day_change_pct":-0.0051},{"nav_date":"2018-04-09","nav":11.8096,"day_change_pct":0.0559},{"nav_date":"2018-04-06","nav":11.803,"day_change_pct":0.0407},{"nav_date":"2018-04-05","nav":11.7982,"day_change_pct":0.0704},{"nav_date":"2018-04-04","nav":11.7899,"day_change_pct":0.0331},{"nav_date":"2018-04-03","nav":11.786,"day_change_pct":0.1555},{"nav_date":"2018-03-28","nav":11.7677,"day_change_pct":0.1276},{"nav_date":"2018-03-27","nav":11.7527,"day_change_pct":0.0826},{"nav_date":"2018-03-26","nav":11.743,"day_change_pct":0.0324}],"total":757,"page":1,"page_size":250}