{"fund_details":{"scheme_code":136170,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 5- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA19V6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":12.7976,"day_change_pct":0.0602},{"nav_date":"2019-04-05","nav":12.7899,"day_change_pct":0.0203},{"nav_date":"2019-04-04","nav":12.7873,"day_change_pct":0.0203},{"nav_date":"2019-04-03","nav":12.7847,"day_change_pct":0.0203},{"nav_date":"2019-04-02","nav":12.7821,"day_change_pct":0.0932},{"nav_date":"2019-03-29","nav":12.7702,"day_change_pct":0.0298},{"nav_date":"2019-03-28","nav":12.7664,"day_change_pct":0.0212},{"nav_date":"2019-03-27","nav":12.7637,"day_change_pct":0.0196},{"nav_date":"2019-03-26","nav":12.7612,"day_change_pct":0.0196},{"nav_date":"2019-03-25","nav":12.7587,"day_change_pct":0.0612},{"nav_date":"2019-03-22","nav":12.7509,"day_change_pct":0.0337},{"nav_date":"2019-03-20","nav":12.7466,"day_change_pct":0.0196},{"nav_date":"2019-03-19","nav":12.7441,"day_change_pct":0.0196},{"nav_date":"2019-03-18","nav":12.7416,"day_change_pct":0.0605},{"nav_date":"2019-03-15","nav":12.7339,"day_change_pct":0.0189},{"nav_date":"2019-03-14","nav":12.7315,"day_change_pct":0.0189},{"nav_date":"2019-03-13","nav":12.7291,"day_change_pct":0.0189},{"nav_date":"2019-03-12","nav":12.7267,"day_change_pct":0.0196},{"nav_date":"2019-03-11","nav":12.7242,"day_change_pct":0.0582},{"nav_date":"2019-03-08","nav":12.7168,"day_change_pct":0.0197},{"nav_date":"2019-03-07","nav":12.7143,"day_change_pct":0.0197},{"nav_date":"2019-03-06","nav":12.7118,"day_change_pct":0.0197},{"nav_date":"2019-03-05","nav":12.7093,"day_change_pct":0.0772},{"nav_date":"2019-03-01","nav":12.6995,"day_change_pct":0.0197},{"nav_date":"2019-02-28","nav":12.697,"day_change_pct":0.0197},{"nav_date":"2019-02-27","nav":12.6945,"day_change_pct":0.0197},{"nav_date":"2019-02-26","nav":12.692,"day_change_pct":0.0197},{"nav_date":"2019-02-25","nav":12.6895,"day_change_pct":0.0568},{"nav_date":"2019-02-22","nav":12.6823,"day_change_pct":0.0197},{"nav_date":"2019-02-21","nav":12.6798,"day_change_pct":0.0087},{"nav_date":"2019-02-20","nav":12.6787,"day_change_pct":0.0387},{"nav_date":"2019-02-18","nav":12.6738,"day_change_pct":0.0592},{"nav_date":"2019-02-15","nav":12.6663,"day_change_pct":0.019},{"nav_date":"2019-02-14","nav":12.6639,"day_change_pct":0.019},{"nav_date":"2019-02-13","nav":12.6615,"day_change_pct":0.019},{"nav_date":"2019-02-12","nav":12.6591,"day_change_pct":0.019},{"nav_date":"2019-02-11","nav":12.6567,"day_change_pct":0.0577},{"nav_date":"2019-02-08","nav":12.6494,"day_change_pct":0.019},{"nav_date":"2019-02-07","nav":12.647,"day_change_pct":0.0348},{"nav_date":"2019-02-06","nav":12.6426,"day_change_pct":0.0182},{"nav_date":"2019-02-05","nav":12.6403,"day_change_pct":0.0174},{"nav_date":"2019-02-04","nav":12.6381,"day_change_pct":0.0562},{"nav_date":"2019-02-01","nav":12.631,"day_change_pct":0.0198},{"nav_date":"2019-01-31","nav":12.6285,"day_change_pct":0.0198},{"nav_date":"2019-01-30","nav":12.626,"day_change_pct":0.0206},{"nav_date":"2019-01-29","nav":12.6234,"day_change_pct":0.0214},{"nav_date":"2019-01-28","nav":12.6207,"day_change_pct":0.061},{"nav_date":"2019-01-25","nav":12.613,"day_change_pct":0.0087},{"nav_date":"2019-01-24","nav":12.6119,"day_change_pct":0.0206},{"nav_date":"2019-01-23","nav":12.6093,"day_change_pct":0.0198},{"nav_date":"2019-01-22","nav":12.6068,"day_change_pct":0.0278},{"nav_date":"2019-01-21","nav":12.6033,"day_change_pct":0.0572},{"nav_date":"2019-01-18","nav":12.5961,"day_change_pct":0.0222},{"nav_date":"2019-01-17","nav":12.5933,"day_change_pct":0.0207},{"nav_date":"2019-01-16","nav":12.5907,"day_change_pct":0.0222},{"nav_date":"2019-01-15","nav":12.5879,"day_change_pct":0.0215},{"nav_date":"2019-01-14","nav":12.5852,"day_change_pct":0.0612},{"nav_date":"2019-01-11","nav":12.5775,"day_change_pct":0.0215},{"nav_date":"2019-01-10","nav":12.5748,"day_change_pct":0.0239},{"nav_date":"2019-01-09","nav":12.5718,"day_change_pct":0.0263},{"nav_date":"2019-01-08","nav":12.5685,"day_change_pct":0.0231},{"nav_date":"2019-01-07","nav":12.5656,"day_change_pct":0.0621},{"nav_date":"2019-01-04","nav":12.5578,"day_change_pct":0.0279},{"nav_date":"2019-01-03","nav":12.5543,"day_change_pct":0.0167},{"nav_date":"2019-01-02","nav":12.5522,"day_change_pct":0.0295},{"nav_date":"2019-01-01","nav":12.5485,"day_change_pct":0.0199},{"nav_date":"2018-12-31","nav":12.546,"day_change_pct":0.071},{"nav_date":"2018-12-28","nav":12.5371,"day_change_pct":0.0287},{"nav_date":"2018-12-27","nav":12.5335,"day_change_pct":0.0231},{"nav_date":"2018-12-26","nav":12.5306,"day_change_pct":0.0391},{"nav_date":"2018-12-24","nav":12.5257,"day_change_pct":0.0607},{"nav_date":"2018-12-21","nav":12.5181,"day_change_pct":0.02},{"nav_date":"2018-12-20","nav":12.5156,"day_change_pct":0.0136},{"nav_date":"2018-12-19","nav":12.5139,"day_change_pct":0.0264},{"nav_date":"2018-12-18","nav":12.5106,"day_change_pct":0.0264},{"nav_date":"2018-12-17","nav":12.5073,"day_change_pct":0.064},{"nav_date":"2018-12-14","nav":12.4993,"day_change_pct":0.0232},{"nav_date":"2018-12-13","nav":12.4964,"day_change_pct":0.0272},{"nav_date":"2018-12-12","nav":12.493,"day_change_pct":0.0248},{"nav_date":"2018-12-11","nav":12.4899,"day_change_pct":0.0152},{"nav_date":"2018-12-10","nav":12.488,"day_change_pct":0.0529},{"nav_date":"2018-12-07","nav":12.4814,"day_change_pct":0.0264},{"nav_date":"2018-12-06","nav":12.4781,"day_change_pct":0.0305},{"nav_date":"2018-12-05","nav":12.4743,"day_change_pct":0.0473},{"nav_date":"2018-12-04","nav":12.4684,"day_change_pct":0.0313},{"nav_date":"2018-12-03","nav":12.4645,"day_change_pct":0.0707},{"nav_date":"2018-11-30","nav":12.4557,"day_change_pct":0.0225},{"nav_date":"2018-11-29","nav":12.4529,"day_change_pct":0.0337},{"nav_date":"2018-11-28","nav":12.4487,"day_change_pct":0.0225},{"nav_date":"2018-11-27","nav":12.4459,"day_change_pct":0.0362},{"nav_date":"2018-11-26","nav":12.4414,"day_change_pct":0.0804},{"nav_date":"2018-11-22","nav":12.4314,"day_change_pct":0.0443},{"nav_date":"2018-11-20","nav":12.4259,"day_change_pct":0.0298},{"nav_date":"2018-11-19","nav":12.4222,"day_change_pct":0.0781},{"nav_date":"2018-11-16","nav":12.4125,"day_change_pct":0.0387},{"nav_date":"2018-11-15","nav":12.4077,"day_change_pct":0.0242},{"nav_date":"2018-11-14","nav":12.4047,"day_change_pct":0.0355},{"nav_date":"2018-11-13","nav":12.4003,"day_change_pct":0.0315},{"nav_date":"2018-11-12","nav":12.3964,"day_change_pct":0.0646},{"nav_date":"2018-11-09","nav":12.3884,"day_change_pct":0.0679},{"nav_date":"2018-11-06","nav":12.38,"day_change_pct":0.0307},{"nav_date":"2018-11-05","nav":12.3762,"day_change_pct":0.0623},{"nav_date":"2018-11-02","nav":12.3685,"day_change_pct":0.0332},{"nav_date":"2018-11-01","nav":12.3644,"day_change_pct":0.0299},{"nav_date":"2018-10-31","nav":12.3607,"day_change_pct":0.017},{"nav_date":"2018-10-30","nav":12.3586,"day_change_pct":0.0194},{"nav_date":"2018-10-29","nav":12.3562,"day_change_pct":0.0632},{"nav_date":"2018-10-26","nav":12.3484,"day_change_pct":0.0202},{"nav_date":"2018-10-25","nav":12.3459,"day_change_pct":0.0081},{"nav_date":"2018-10-24","nav":12.3449,"day_change_pct":0.0203},{"nav_date":"2018-10-23","nav":12.3424,"day_change_pct":0.0089},{"nav_date":"2018-10-22","nav":12.3413,"day_change_pct":0.0641},{"nav_date":"2018-10-19","nav":12.3334,"day_change_pct":0.0414},{"nav_date":"2018-10-17","nav":12.3283,"day_change_pct":0.0325},{"nav_date":"2018-10-16","nav":12.3243,"day_change_pct":0.0252},{"nav_date":"2018-10-15","nav":12.3212,"day_change_pct":0.065},{"nav_date":"2018-10-12","nav":12.3132,"day_change_pct":0.0252},{"nav_date":"2018-10-11","nav":12.3101,"day_change_pct":0.0252},{"nav_date":"2018-10-10","nav":12.307,"day_change_pct":0.0065},{"nav_date":"2018-10-09","nav":12.3062,"day_change_pct":0.0033},{"nav_date":"2018-10-08","nav":12.3058,"day_change_pct":0.0854},{"nav_date":"2018-10-05","nav":12.2953,"day_change_pct":0.1523},{"nav_date":"2018-10-04","nav":12.2766,"day_change_pct":-0.0155},{"nav_date":"2018-10-03","nav":12.2785,"day_change_pct":0.0326},{"nav_date":"2018-10-01","nav":12.2745,"day_change_pct":0.1028},{"nav_date":"2018-09-28","nav":12.2619,"day_change_pct":0.0686},{"nav_date":"2018-09-27","nav":12.2535,"day_change_pct":0.1602},{"nav_date":"2018-09-26","nav":12.2339,"day_change_pct":0.0155},{"nav_date":"2018-09-25","nav":12.232,"day_change_pct":-0.1029},{"nav_date":"2018-09-24","nav":12.2446,"day_change_pct":-0.0531},{"nav_date":"2018-09-21","nav":12.2511,"day_change_pct":0.0392},{"nav_date":"2018-09-19","nav":12.2463,"day_change_pct":0.0139},{"nav_date":"2018-09-18","nav":12.2446,"day_change_pct":0.0335},{"nav_date":"2018-09-17","nav":12.2405,"day_change_pct":0.0605},{"nav_date":"2018-09-14","nav":12.2331,"day_change_pct":0.0425},{"nav_date":"2018-09-12","nav":12.2279,"day_change_pct":0.0016},{"nav_date":"2018-09-11","nav":12.2277,"day_change_pct":-0.0262},{"nav_date":"2018-09-10","nav":12.2309,"day_change_pct":-0.0098},{"nav_date":"2018-09-07","nav":12.2321,"day_change_pct":0.018},{"nav_date":"2018-09-06","nav":12.2299,"day_change_pct":0.0245},{"nav_date":"2018-09-05","nav":12.2269,"day_change_pct":0.0131},{"nav_date":"2018-09-04","nav":12.2253,"day_change_pct":0.0115},{"nav_date":"2018-09-03","nav":12.2239,"day_change_pct":0.0598},{"nav_date":"2018-08-31","nav":12.2166,"day_change_pct":0.0188},{"nav_date":"2018-08-30","nav":12.2143,"day_change_pct":0.018},{"nav_date":"2018-08-29","nav":12.2121,"day_change_pct":0.0238},{"nav_date":"2018-08-28","nav":12.2092,"day_change_pct":0.0098},{"nav_date":"2018-08-27","nav":12.208,"day_change_pct":0.0607},{"nav_date":"2018-08-24","nav":12.2006,"day_change_pct":0.0139},{"nav_date":"2018-08-23","nav":12.1989,"day_change_pct":0.0377},{"nav_date":"2018-08-21","nav":12.1943,"day_change_pct":0.0172},{"nav_date":"2018-08-20","nav":12.1922,"day_change_pct":0.0821},{"nav_date":"2018-08-16","nav":12.1822,"day_change_pct":0.0361},{"nav_date":"2018-08-14","nav":12.1778,"day_change_pct":0.0214},{"nav_date":"2018-08-13","nav":12.1752,"day_change_pct":0.0444},{"nav_date":"2018-08-10","nav":12.1698,"day_change_pct":0.0222},{"nav_date":"2018-08-09","nav":12.1671,"day_change_pct":0.0296},{"nav_date":"2018-08-08","nav":12.1635,"day_change_pct":0.0255},{"nav_date":"2018-08-07","nav":12.1604,"day_change_pct":0.009},{"nav_date":"2018-08-06","nav":12.1593,"day_change_pct":0.0568},{"nav_date":"2018-08-03","nav":12.1524,"day_change_pct":0.0255},{"nav_date":"2018-08-02","nav":12.1493,"day_change_pct":0.0321},{"nav_date":"2018-08-01","nav":12.1454,"day_change_pct":0.0313},{"nav_date":"2018-07-31","nav":12.1416,"day_change_pct":0.0247},{"nav_date":"2018-07-30","nav":12.1386,"day_change_pct":0.061},{"nav_date":"2018-07-27","nav":12.1312,"day_change_pct":0.0313},{"nav_date":"2018-07-26","nav":12.1274,"day_change_pct":0.0264},{"nav_date":"2018-07-25","nav":12.1242,"day_change_pct":0.0256},{"nav_date":"2018-07-24","nav":12.1211,"day_change_pct":0.0091},{"nav_date":"2018-07-23","nav":12.12,"day_change_pct":0.0471},{"nav_date":"2018-07-20","nav":12.1143,"day_change_pct":0.0149},{"nav_date":"2018-07-19","nav":12.1125,"day_change_pct":0.0132},{"nav_date":"2018-07-18","nav":12.1109,"day_change_pct":0.038},{"nav_date":"2018-07-17","nav":12.1063,"day_change_pct":0.0223},{"nav_date":"2018-07-16","nav":12.1036,"day_change_pct":0.0405},{"nav_date":"2018-07-13","nav":12.0987,"day_change_pct":0.0364},{"nav_date":"2018-07-12","nav":12.0943,"day_change_pct":0.0339},{"nav_date":"2018-07-11","nav":12.0902,"day_change_pct":0.0182},{"nav_date":"2018-07-10","nav":12.088,"day_change_pct":0.029},{"nav_date":"2018-07-09","nav":12.0845,"day_change_pct":0.0712},{"nav_date":"2018-07-06","nav":12.0759,"day_change_pct":0.0398},{"nav_date":"2018-07-05","nav":12.0711,"day_change_pct":0.0108},{"nav_date":"2018-07-04","nav":12.0698,"day_change_pct":0.0398},{"nav_date":"2018-07-03","nav":12.065,"day_change_pct":0.034},{"nav_date":"2018-07-02","nav":12.0609,"day_change_pct":0.1046},{"nav_date":"2018-06-29","nav":12.0483,"day_change_pct":0.0357},{"nav_date":"2018-06-28","nav":12.044,"day_change_pct":0.0108},{"nav_date":"2018-06-27","nav":12.0427,"day_change_pct":0.0141},{"nav_date":"2018-06-26","nav":12.041,"day_change_pct":0.0042},{"nav_date":"2018-06-25","nav":12.0405,"day_change_pct":0.0623},{"nav_date":"2018-06-22","nav":12.033,"day_change_pct":0.0191},{"nav_date":"2018-06-21","nav":12.0307,"day_change_pct":0.0183},{"nav_date":"2018-06-20","nav":12.0285,"day_change_pct":0.0358},{"nav_date":"2018-06-19","nav":12.0242,"day_change_pct":0.0383},{"nav_date":"2018-06-18","nav":12.0196,"day_change_pct":0.0708},{"nav_date":"2018-06-15","nav":12.0111,"day_change_pct":0.0266},{"nav_date":"2018-06-14","nav":12.0079,"day_change_pct":0.0859},{"nav_date":"2018-06-13","nav":11.9976,"day_change_pct":0.0492},{"nav_date":"2018-06-12","nav":11.9917,"day_change_pct":0.0192},{"nav_date":"2018-06-11","nav":11.9894,"day_change_pct":0.0701},{"nav_date":"2018-06-08","nav":11.981,"day_change_pct":0.0075},{"nav_date":"2018-06-07","nav":11.9801,"day_change_pct":-0.0025},{"nav_date":"2018-06-06","nav":11.9804,"day_change_pct":0.1262},{"nav_date":"2018-06-05","nav":11.9653,"day_change_pct":0.0385},{"nav_date":"2018-06-04","nav":11.9607,"day_change_pct":0.0276},{"nav_date":"2018-06-01","nav":11.9574,"day_change_pct":-0.0017},{"nav_date":"2018-05-31","nav":11.9576,"day_change_pct":-0.0234},{"nav_date":"2018-05-30","nav":11.9604,"day_change_pct":0.0745},{"nav_date":"2018-05-29","nav":11.9515,"day_change_pct":0.0879},{"nav_date":"2018-05-28","nav":11.941,"day_change_pct":0.0964},{"nav_date":"2018-05-25","nav":11.9295,"day_change_pct":0.0486},{"nav_date":"2018-05-24","nav":11.9237,"day_change_pct":-0.0008},{"nav_date":"2018-05-23","nav":11.9238,"day_change_pct":0.0537},{"nav_date":"2018-05-22","nav":11.9174,"day_change_pct":-0.0176},{"nav_date":"2018-05-21","nav":11.9195,"day_change_pct":0.0436},{"nav_date":"2018-05-18","nav":11.9143,"day_change_pct":0.0201},{"nav_date":"2018-05-17","nav":11.9119,"day_change_pct":0.0059},{"nav_date":"2018-05-16","nav":11.9112,"day_change_pct":-0.0638},{"nav_date":"2018-05-15","nav":11.9188,"day_change_pct":-0.0361},{"nav_date":"2018-05-14","nav":11.9231,"day_change_pct":0.0302},{"nav_date":"2018-05-11","nav":11.9195,"day_change_pct":-0.0076},{"nav_date":"2018-05-10","nav":11.9204,"day_change_pct":-0.0277},{"nav_date":"2018-05-09","nav":11.9237,"day_change_pct":-0.0059},{"nav_date":"2018-05-08","nav":11.9244,"day_change_pct":-0.0025},{"nav_date":"2018-05-07","nav":11.9247,"day_change_pct":0.0764},{"nav_date":"2018-05-04","nav":11.9156,"day_change_pct":-0.0059},{"nav_date":"2018-05-03","nav":11.9163,"day_change_pct":0.0034},{"nav_date":"2018-05-02","nav":11.9159,"day_change_pct":0.1336},{"nav_date":"2018-04-27","nav":11.9,"day_change_pct":-0.0487},{"nav_date":"2018-04-26","nav":11.9058,"day_change_pct":-0.0067},{"nav_date":"2018-04-25","nav":11.9066,"day_change_pct":-0.0252},{"nav_date":"2018-04-24","nav":11.9096,"day_change_pct":-0.0059},{"nav_date":"2018-04-23","nav":11.9103,"day_change_pct":-0.0134},{"nav_date":"2018-04-20","nav":11.9119,"day_change_pct":-0.042},{"nav_date":"2018-04-19","nav":11.9169,"day_change_pct":-0.0084},{"nav_date":"2018-04-18","nav":11.9179,"day_change_pct":-0.0067},{"nav_date":"2018-04-17","nav":11.9187,"day_change_pct":0.0235},{"nav_date":"2018-04-16","nav":11.9159,"day_change_pct":0.0563},{"nav_date":"2018-04-13","nav":11.9092,"day_change_pct":0.0176},{"nav_date":"2018-04-12","nav":11.9071,"day_change_pct":-0.0269},{"nav_date":"2018-04-11","nav":11.9103,"day_change_pct":-0.0294},{"nav_date":"2018-04-10","nav":11.9138,"day_change_pct":-0.005},{"nav_date":"2018-04-09","nav":11.9144,"day_change_pct":0.0554},{"nav_date":"2018-04-06","nav":11.9078,"day_change_pct":0.0412},{"nav_date":"2018-04-05","nav":11.9029,"day_change_pct":0.0706},{"nav_date":"2018-04-04","nav":11.8945,"day_change_pct":0.0328},{"nav_date":"2018-04-03","nav":11.8906,"day_change_pct":0.1558},{"nav_date":"2018-03-28","nav":11.8721,"day_change_pct":0.1274},{"nav_date":"2018-03-27","nav":11.857,"day_change_pct":0.0827},{"nav_date":"2018-03-26","nav":11.8472,"day_change_pct":0.0321}],"total":757,"page":1,"page_size":250}