{"fund_details":{"scheme_code":136164,"scheme_name":"HDFC FMP 1155D February 2016 (1) - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1LU1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":10.0,"day_change_pct":-21.9549},{"nav_date":"2019-04-05","nav":12.8131,"day_change_pct":0.0164},{"nav_date":"2019-04-04","nav":12.811,"day_change_pct":0.0172},{"nav_date":"2019-04-03","nav":12.8088,"day_change_pct":0.0172},{"nav_date":"2019-04-02","nav":12.8066,"day_change_pct":0.0781},{"nav_date":"2019-03-29","nav":12.7966,"day_change_pct":0.0133},{"nav_date":"2019-03-28","nav":12.7949,"day_change_pct":0.018},{"nav_date":"2019-03-27","nav":12.7926,"day_change_pct":0.018},{"nav_date":"2019-03-26","nav":12.7903,"day_change_pct":0.018},{"nav_date":"2019-03-25","nav":12.788,"day_change_pct":0.0548},{"nav_date":"2019-03-22","nav":12.781,"day_change_pct":0.0368},{"nav_date":"2019-03-20","nav":12.7763,"day_change_pct":0.018},{"nav_date":"2019-03-19","nav":12.774,"day_change_pct":0.0172},{"nav_date":"2019-03-18","nav":12.7718,"day_change_pct":0.0533},{"nav_date":"2019-03-15","nav":12.765,"day_change_pct":0.018},{"nav_date":"2019-03-14","nav":12.7627,"day_change_pct":0.0172},{"nav_date":"2019-03-13","nav":12.7605,"day_change_pct":0.018},{"nav_date":"2019-03-12","nav":12.7582,"day_change_pct":0.018},{"nav_date":"2019-03-11","nav":12.7559,"day_change_pct":0.0541},{"nav_date":"2019-03-08","nav":12.749,"day_change_pct":0.018},{"nav_date":"2019-03-07","nav":12.7467,"day_change_pct":0.018},{"nav_date":"2019-03-06","nav":12.7444,"day_change_pct":0.0173},{"nav_date":"2019-03-05","nav":12.7422,"day_change_pct":0.0723},{"nav_date":"2019-03-01","nav":12.733,"day_change_pct":0.0181},{"nav_date":"2019-02-28","nav":12.7307,"day_change_pct":0.0157},{"nav_date":"2019-02-27","nav":12.7287,"day_change_pct":0.0181},{"nav_date":"2019-02-26","nav":12.7264,"day_change_pct":0.0189},{"nav_date":"2019-02-25","nav":12.724,"day_change_pct":0.055},{"nav_date":"2019-02-22","nav":12.717,"day_change_pct":0.0189},{"nav_date":"2019-02-21","nav":12.7146,"day_change_pct":0.0181},{"nav_date":"2019-02-20","nav":12.7123,"day_change_pct":0.037},{"nav_date":"2019-02-18","nav":12.7076,"day_change_pct":0.0559},{"nav_date":"2019-02-15","nav":12.7005,"day_change_pct":0.0189},{"nav_date":"2019-02-14","nav":12.6981,"day_change_pct":0.0189},{"nav_date":"2019-02-13","nav":12.6957,"day_change_pct":0.0205},{"nav_date":"2019-02-12","nav":12.6931,"day_change_pct":0.0189},{"nav_date":"2019-02-11","nav":12.6907,"day_change_pct":0.0568},{"nav_date":"2019-02-08","nav":12.6835,"day_change_pct":0.0181},{"nav_date":"2019-02-07","nav":12.6812,"day_change_pct":0.0189},{"nav_date":"2019-02-06","nav":12.6788,"day_change_pct":0.0189},{"nav_date":"2019-02-05","nav":12.6764,"day_change_pct":0.0189},{"nav_date":"2019-02-04","nav":12.674,"day_change_pct":0.0568},{"nav_date":"2019-02-01","nav":12.6668,"day_change_pct":0.0182},{"nav_date":"2019-01-31","nav":12.6645,"day_change_pct":0.019},{"nav_date":"2019-01-30","nav":12.6621,"day_change_pct":0.019},{"nav_date":"2019-01-29","nav":12.6597,"day_change_pct":0.019},{"nav_date":"2019-01-28","nav":12.6573,"day_change_pct":0.0561},{"nav_date":"2019-01-25","nav":12.6502,"day_change_pct":0.019},{"nav_date":"2019-01-24","nav":12.6478,"day_change_pct":0.0198},{"nav_date":"2019-01-23","nav":12.6453,"day_change_pct":0.0206},{"nav_date":"2019-01-22","nav":12.6427,"day_change_pct":0.019},{"nav_date":"2019-01-21","nav":12.6403,"day_change_pct":0.0546},{"nav_date":"2019-01-18","nav":12.6334,"day_change_pct":0.0198},{"nav_date":"2019-01-17","nav":12.6309,"day_change_pct":0.0198},{"nav_date":"2019-01-16","nav":12.6284,"day_change_pct":0.0222},{"nav_date":"2019-01-15","nav":12.6256,"day_change_pct":0.0182},{"nav_date":"2019-01-14","nav":12.6233,"day_change_pct":0.0587},{"nav_date":"2019-01-11","nav":12.6159,"day_change_pct":0.0206},{"nav_date":"2019-01-10","nav":12.6133,"day_change_pct":0.023},{"nav_date":"2019-01-09","nav":12.6104,"day_change_pct":0.0198},{"nav_date":"2019-01-08","nav":12.6079,"day_change_pct":0.019},{"nav_date":"2019-01-07","nav":12.6055,"day_change_pct":0.0603},{"nav_date":"2019-01-04","nav":12.5979,"day_change_pct":0.0262},{"nav_date":"2019-01-03","nav":12.5946,"day_change_pct":0.0127},{"nav_date":"2019-01-02","nav":12.593,"day_change_pct":0.0254},{"nav_date":"2019-01-01","nav":12.5898,"day_change_pct":0.027},{"nav_date":"2018-12-31","nav":12.5864,"day_change_pct":0.0652},{"nav_date":"2018-12-28","nav":12.5782,"day_change_pct":0.0239},{"nav_date":"2018-12-27","nav":12.5752,"day_change_pct":0.0239},{"nav_date":"2018-12-26","nav":12.5722,"day_change_pct":0.039},{"nav_date":"2018-12-24","nav":12.5673,"day_change_pct":0.0597},{"nav_date":"2018-12-21","nav":12.5598,"day_change_pct":0.0159},{"nav_date":"2018-12-20","nav":12.5578,"day_change_pct":0.0151},{"nav_date":"2018-12-19","nav":12.5559,"day_change_pct":0.0231},{"nav_date":"2018-12-18","nav":12.553,"day_change_pct":0.0215},{"nav_date":"2018-12-17","nav":12.5503,"day_change_pct":0.0598},{"nav_date":"2018-12-14","nav":12.5428,"day_change_pct":0.0231},{"nav_date":"2018-12-13","nav":12.5399,"day_change_pct":0.0247},{"nav_date":"2018-12-12","nav":12.5368,"day_change_pct":0.0239},{"nav_date":"2018-12-11","nav":12.5338,"day_change_pct":0.012},{"nav_date":"2018-12-10","nav":12.5323,"day_change_pct":0.0543},{"nav_date":"2018-12-07","nav":12.5255,"day_change_pct":0.0272},{"nav_date":"2018-12-06","nav":12.5221,"day_change_pct":0.02},{"nav_date":"2018-12-05","nav":12.5196,"day_change_pct":0.0344},{"nav_date":"2018-12-04","nav":12.5153,"day_change_pct":0.0272},{"nav_date":"2018-12-03","nav":12.5119,"day_change_pct":0.068},{"nav_date":"2018-11-30","nav":12.5034,"day_change_pct":0.0208},{"nav_date":"2018-11-29","nav":12.5008,"day_change_pct":0.0328},{"nav_date":"2018-11-28","nav":12.4967,"day_change_pct":0.0208},{"nav_date":"2018-11-27","nav":12.4941,"day_change_pct":0.032},{"nav_date":"2018-11-26","nav":12.4901,"day_change_pct":0.0809},{"nav_date":"2018-11-22","nav":12.48,"day_change_pct":0.0433},{"nav_date":"2018-11-20","nav":12.4746,"day_change_pct":0.0241},{"nav_date":"2018-11-19","nav":12.4716,"day_change_pct":0.0762},{"nav_date":"2018-11-16","nav":12.4621,"day_change_pct":0.0385},{"nav_date":"2018-11-15","nav":12.4573,"day_change_pct":0.0337},{"nav_date":"2018-11-14","nav":12.4531,"day_change_pct":0.0353},{"nav_date":"2018-11-13","nav":12.4487,"day_change_pct":0.0289},{"nav_date":"2018-11-12","nav":12.4451,"day_change_pct":0.0643},{"nav_date":"2018-11-09","nav":12.4371,"day_change_pct":0.0692},{"nav_date":"2018-11-06","nav":12.4285,"day_change_pct":0.0282},{"nav_date":"2018-11-05","nav":12.425,"day_change_pct":0.0677},{"nav_date":"2018-11-02","nav":12.4166,"day_change_pct":0.0322},{"nav_date":"2018-11-01","nav":12.4126,"day_change_pct":0.0347},{"nav_date":"2018-10-31","nav":12.4083,"day_change_pct":0.0193},{"nav_date":"2018-10-30","nav":12.4059,"day_change_pct":0.0234},{"nav_date":"2018-10-29","nav":12.403,"day_change_pct":0.0524},{"nav_date":"2018-10-26","nav":12.3965,"day_change_pct":0.0194},{"nav_date":"2018-10-25","nav":12.3941,"day_change_pct":0.0161},{"nav_date":"2018-10-24","nav":12.3921,"day_change_pct":0.0169},{"nav_date":"2018-10-23","nav":12.39,"day_change_pct":0.0105},{"nav_date":"2018-10-22","nav":12.3887,"day_change_pct":0.0606},{"nav_date":"2018-10-19","nav":12.3812,"day_change_pct":0.0404},{"nav_date":"2018-10-17","nav":12.3762,"day_change_pct":0.038},{"nav_date":"2018-10-16","nav":12.3715,"day_change_pct":0.0251},{"nav_date":"2018-10-15","nav":12.3684,"day_change_pct":0.0631},{"nav_date":"2018-10-12","nav":12.3606,"day_change_pct":0.0227},{"nav_date":"2018-10-11","nav":12.3578,"day_change_pct":0.0194},{"nav_date":"2018-10-10","nav":12.3554,"day_change_pct":0.0138},{"nav_date":"2018-10-09","nav":12.3537,"day_change_pct":0.0186},{"nav_date":"2018-10-08","nav":12.3514,"day_change_pct":0.0883},{"nav_date":"2018-10-05","nav":12.3405,"day_change_pct":0.1323},{"nav_date":"2018-10-04","nav":12.3242,"day_change_pct":-0.0122},{"nav_date":"2018-10-03","nav":12.3257,"day_change_pct":0.0317},{"nav_date":"2018-10-01","nav":12.3218,"day_change_pct":0.104},{"nav_date":"2018-09-28","nav":12.309,"day_change_pct":0.0691},{"nav_date":"2018-09-27","nav":12.3005,"day_change_pct":0.1539},{"nav_date":"2018-09-26","nav":12.2816,"day_change_pct":0.0138},{"nav_date":"2018-09-25","nav":12.2799,"day_change_pct":-0.0879},{"nav_date":"2018-09-24","nav":12.2907,"day_change_pct":-0.039},{"nav_date":"2018-09-21","nav":12.2955,"day_change_pct":0.0399},{"nav_date":"2018-09-19","nav":12.2906,"day_change_pct":0.0146},{"nav_date":"2018-09-18","nav":12.2888,"day_change_pct":0.0309},{"nav_date":"2018-09-17","nav":12.285,"day_change_pct":0.0595},{"nav_date":"2018-09-14","nav":12.2777,"day_change_pct":0.044},{"nav_date":"2018-09-12","nav":12.2723,"day_change_pct":0.0114},{"nav_date":"2018-09-11","nav":12.2709,"day_change_pct":-0.0171},{"nav_date":"2018-09-10","nav":12.273,"day_change_pct":-0.0098},{"nav_date":"2018-09-07","nav":12.2742,"day_change_pct":0.022},{"nav_date":"2018-09-06","nav":12.2715,"day_change_pct":0.0236},{"nav_date":"2018-09-05","nav":12.2686,"day_change_pct":0.0171},{"nav_date":"2018-09-04","nav":12.2665,"day_change_pct":0.0114},{"nav_date":"2018-09-03","nav":12.2651,"day_change_pct":0.0587},{"nav_date":"2018-08-31","nav":12.2579,"day_change_pct":0.0196},{"nav_date":"2018-08-30","nav":12.2555,"day_change_pct":0.0196},{"nav_date":"2018-08-29","nav":12.2531,"day_change_pct":0.0253},{"nav_date":"2018-08-28","nav":12.25,"day_change_pct":0.0041},{"nav_date":"2018-08-27","nav":12.2495,"day_change_pct":0.0523},{"nav_date":"2018-08-24","nav":12.2431,"day_change_pct":0.0139},{"nav_date":"2018-08-23","nav":12.2414,"day_change_pct":0.0384},{"nav_date":"2018-08-21","nav":12.2367,"day_change_pct":0.0163},{"nav_date":"2018-08-20","nav":12.2347,"day_change_pct":0.0859},{"nav_date":"2018-08-16","nav":12.2242,"day_change_pct":0.0327},{"nav_date":"2018-08-14","nav":12.2202,"day_change_pct":0.0205},{"nav_date":"2018-08-13","nav":12.2177,"day_change_pct":0.0508},{"nav_date":"2018-08-10","nav":12.2115,"day_change_pct":0.0221},{"nav_date":"2018-08-09","nav":12.2088,"day_change_pct":0.0254},{"nav_date":"2018-08-08","nav":12.2057,"day_change_pct":0.0246},{"nav_date":"2018-08-07","nav":12.2027,"day_change_pct":0.009},{"nav_date":"2018-08-06","nav":12.2016,"day_change_pct":0.0541},{"nav_date":"2018-08-03","nav":12.195,"day_change_pct":0.0279},{"nav_date":"2018-08-02","nav":12.1916,"day_change_pct":0.0386},{"nav_date":"2018-08-01","nav":12.1869,"day_change_pct":0.0353},{"nav_date":"2018-07-31","nav":12.1826,"day_change_pct":0.0279},{"nav_date":"2018-07-30","nav":12.1792,"day_change_pct":0.0616},{"nav_date":"2018-07-27","nav":12.1717,"day_change_pct":0.0296},{"nav_date":"2018-07-26","nav":12.1681,"day_change_pct":0.0304},{"nav_date":"2018-07-25","nav":12.1644,"day_change_pct":0.0181},{"nav_date":"2018-07-24","nav":12.1622,"day_change_pct":0.0066},{"nav_date":"2018-07-23","nav":12.1614,"day_change_pct":0.0411},{"nav_date":"2018-07-20","nav":12.1564,"day_change_pct":0.0115},{"nav_date":"2018-07-19","nav":12.155,"day_change_pct":0.0066},{"nav_date":"2018-07-18","nav":12.1542,"day_change_pct":0.0272},{"nav_date":"2018-07-17","nav":12.1509,"day_change_pct":0.0181},{"nav_date":"2018-07-16","nav":12.1487,"day_change_pct":0.0436},{"nav_date":"2018-07-13","nav":12.1434,"day_change_pct":0.0395},{"nav_date":"2018-07-12","nav":12.1386,"day_change_pct":0.033},{"nav_date":"2018-07-11","nav":12.1346,"day_change_pct":0.0198},{"nav_date":"2018-07-10","nav":12.1322,"day_change_pct":0.0264},{"nav_date":"2018-07-09","nav":12.129,"day_change_pct":0.0701},{"nav_date":"2018-07-06","nav":12.1205,"day_change_pct":0.0396},{"nav_date":"2018-07-05","nav":12.1157,"day_change_pct":0.0157},{"nav_date":"2018-07-04","nav":12.1138,"day_change_pct":0.0446},{"nav_date":"2018-07-03","nav":12.1084,"day_change_pct":0.0322},{"nav_date":"2018-07-02","nav":12.1045,"day_change_pct":0.1042},{"nav_date":"2018-06-29","nav":12.0919,"day_change_pct":0.0347},{"nav_date":"2018-06-28","nav":12.0877,"day_change_pct":0.0091},{"nav_date":"2018-06-27","nav":12.0866,"day_change_pct":0.019},{"nav_date":"2018-06-26","nav":12.0843,"day_change_pct":0.0033},{"nav_date":"2018-06-25","nav":12.0839,"day_change_pct":0.0638},{"nav_date":"2018-06-22","nav":12.0762,"day_change_pct":0.0116},{"nav_date":"2018-06-21","nav":12.0748,"day_change_pct":0.0257},{"nav_date":"2018-06-20","nav":12.0717,"day_change_pct":0.0307},{"nav_date":"2018-06-19","nav":12.068,"day_change_pct":0.0323},{"nav_date":"2018-06-18","nav":12.0641,"day_change_pct":0.0813},{"nav_date":"2018-06-15","nav":12.0543,"day_change_pct":0.0241},{"nav_date":"2018-06-14","nav":12.0514,"day_change_pct":0.0806},{"nav_date":"2018-06-13","nav":12.0417,"day_change_pct":0.0523},{"nav_date":"2018-06-12","nav":12.0354,"day_change_pct":0.0216},{"nav_date":"2018-06-11","nav":12.0328,"day_change_pct":0.0715},{"nav_date":"2018-06-08","nav":12.0242,"day_change_pct":0.0058},{"nav_date":"2018-06-07","nav":12.0235,"day_change_pct":0.0166},{"nav_date":"2018-06-06","nav":12.0215,"day_change_pct":0.1191},{"nav_date":"2018-06-05","nav":12.0072,"day_change_pct":0.0392},{"nav_date":"2018-06-04","nav":12.0025,"day_change_pct":0.0258},{"nav_date":"2018-06-01","nav":11.9994,"day_change_pct":-0.005},{"nav_date":"2018-05-31","nav":12.0,"day_change_pct":-0.0167},{"nav_date":"2018-05-30","nav":12.002,"day_change_pct":0.07},{"nav_date":"2018-05-29","nav":11.9936,"day_change_pct":0.0834},{"nav_date":"2018-05-28","nav":11.9836,"day_change_pct":0.0944},{"nav_date":"2018-05-25","nav":11.9723,"day_change_pct":0.0518},{"nav_date":"2018-05-24","nav":11.9661,"day_change_pct":0.0008},{"nav_date":"2018-05-23","nav":11.966,"day_change_pct":0.0477},{"nav_date":"2018-05-22","nav":11.9603,"day_change_pct":-0.0159},{"nav_date":"2018-05-21","nav":11.9622,"day_change_pct":0.0435},{"nav_date":"2018-05-18","nav":11.957,"day_change_pct":0.0226},{"nav_date":"2018-05-17","nav":11.9543,"day_change_pct":0.0042},{"nav_date":"2018-05-16","nav":11.9538,"day_change_pct":-0.0452},{"nav_date":"2018-05-15","nav":11.9592,"day_change_pct":-0.0318},{"nav_date":"2018-05-14","nav":11.963,"day_change_pct":0.0293},{"nav_date":"2018-05-11","nav":11.9595,"day_change_pct":0.0008},{"nav_date":"2018-05-10","nav":11.9594,"day_change_pct":-0.0293},{"nav_date":"2018-05-09","nav":11.9629,"day_change_pct":-0.0042},{"nav_date":"2018-05-08","nav":11.9634,"day_change_pct":-0.0025},{"nav_date":"2018-05-07","nav":11.9637,"day_change_pct":0.0744},{"nav_date":"2018-05-04","nav":11.9548,"day_change_pct":-0.0033},{"nav_date":"2018-05-03","nav":11.9552,"day_change_pct":0.0017},{"nav_date":"2018-05-02","nav":11.955,"day_change_pct":0.1349},{"nav_date":"2018-04-27","nav":11.9389,"day_change_pct":-0.0452},{"nav_date":"2018-04-26","nav":11.9443,"day_change_pct":-0.0075},{"nav_date":"2018-04-25","nav":11.9452,"day_change_pct":-0.0167},{"nav_date":"2018-04-24","nav":11.9472,"day_change_pct":-0.0134},{"nav_date":"2018-04-23","nav":11.9488,"day_change_pct":-0.0126},{"nav_date":"2018-04-20","nav":11.9503,"day_change_pct":-0.0335},{"nav_date":"2018-04-19","nav":11.9543,"day_change_pct":-0.0134},{"nav_date":"2018-04-18","nav":11.9559,"day_change_pct":-0.0084},{"nav_date":"2018-04-17","nav":11.9569,"day_change_pct":0.0184},{"nav_date":"2018-04-16","nav":11.9547,"day_change_pct":0.0578},{"nav_date":"2018-04-13","nav":11.9478,"day_change_pct":0.0184},{"nav_date":"2018-04-12","nav":11.9456,"day_change_pct":-0.041},{"nav_date":"2018-04-11","nav":11.9505,"day_change_pct":-0.0218},{"nav_date":"2018-04-10","nav":11.9531,"day_change_pct":-0.0017},{"nav_date":"2018-04-09","nav":11.9533,"day_change_pct":0.0552},{"nav_date":"2018-04-06","nav":11.9467,"day_change_pct":0.0452},{"nav_date":"2018-04-05","nav":11.9413,"day_change_pct":0.0603},{"nav_date":"2018-04-04","nav":11.9341,"day_change_pct":0.036},{"nav_date":"2018-04-03","nav":11.9298,"day_change_pct":0.157},{"nav_date":"2018-03-28","nav":11.9111,"day_change_pct":0.1455},{"nav_date":"2018-03-27","nav":11.8938,"day_change_pct":0.0639},{"nav_date":"2018-03-26","nav":11.8862,"day_change_pct":0.0303}],"total":763,"page":1,"page_size":250}