{"fund_details":{"scheme_code":136163,"scheme_name":"HDFC FMP 1155D February 2016 (1) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1LV9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":10.0,"day_change_pct":-1.8809},{"nav_date":"2019-04-05","nav":10.1917,"day_change_pct":0.0157},{"nav_date":"2019-04-04","nav":10.1901,"day_change_pct":0.0177},{"nav_date":"2019-04-03","nav":10.1883,"day_change_pct":0.0167},{"nav_date":"2019-04-02","nav":10.1866,"day_change_pct":0.0786},{"nav_date":"2019-03-29","nav":10.1786,"day_change_pct":0.0128},{"nav_date":"2019-03-28","nav":10.1773,"day_change_pct":0.0187},{"nav_date":"2019-03-27","nav":10.1754,"day_change_pct":0.0177},{"nav_date":"2019-03-26","nav":10.1736,"day_change_pct":0.0177},{"nav_date":"2019-03-25","nav":10.1718,"day_change_pct":0.0551},{"nav_date":"2019-03-22","nav":10.1662,"day_change_pct":0.0364},{"nav_date":"2019-03-20","nav":10.1625,"day_change_pct":0.0177},{"nav_date":"2019-03-19","nav":10.1607,"day_change_pct":0.0177},{"nav_date":"2019-03-18","nav":10.1589,"day_change_pct":0.0532},{"nav_date":"2019-03-15","nav":10.1535,"day_change_pct":0.0177},{"nav_date":"2019-03-14","nav":10.1517,"day_change_pct":0.0177},{"nav_date":"2019-03-13","nav":10.1499,"day_change_pct":0.0177},{"nav_date":"2019-03-12","nav":10.1481,"day_change_pct":0.0187},{"nav_date":"2019-03-11","nav":10.1462,"day_change_pct":0.0533},{"nav_date":"2019-03-08","nav":10.1408,"day_change_pct":0.0187},{"nav_date":"2019-03-07","nav":10.1389,"day_change_pct":0.0178},{"nav_date":"2019-03-06","nav":10.1371,"day_change_pct":0.0178},{"nav_date":"2019-03-05","nav":10.1353,"day_change_pct":0.0721},{"nav_date":"2019-03-01","nav":10.128,"day_change_pct":0.0178},{"nav_date":"2019-02-28","nav":10.1262,"day_change_pct":0.0158},{"nav_date":"2019-02-27","nav":10.1246,"day_change_pct":0.0188},{"nav_date":"2019-02-26","nav":10.1227,"day_change_pct":0.0178},{"nav_date":"2019-02-25","nav":10.1209,"day_change_pct":0.0554},{"nav_date":"2019-02-22","nav":10.1153,"day_change_pct":0.0188},{"nav_date":"2019-02-21","nav":10.1134,"day_change_pct":0.0188},{"nav_date":"2019-02-20","nav":10.1115,"day_change_pct":0.0366},{"nav_date":"2019-02-18","nav":10.1078,"day_change_pct":0.0554},{"nav_date":"2019-02-15","nav":10.1022,"day_change_pct":0.0198},{"nav_date":"2019-02-14","nav":10.1002,"day_change_pct":0.0188},{"nav_date":"2019-02-13","nav":10.0983,"day_change_pct":0.0198},{"nav_date":"2019-02-12","nav":10.0963,"day_change_pct":0.0188},{"nav_date":"2019-02-11","nav":10.0944,"day_change_pct":0.0565},{"nav_date":"2019-02-08","nav":10.0887,"day_change_pct":0.0188},{"nav_date":"2019-02-07","nav":10.0868,"day_change_pct":0.0188},{"nav_date":"2019-02-06","nav":10.0849,"day_change_pct":0.0188},{"nav_date":"2019-02-05","nav":10.083,"day_change_pct":0.0188},{"nav_date":"2019-02-04","nav":10.0811,"day_change_pct":0.0566},{"nav_date":"2019-02-01","nav":10.0754,"day_change_pct":0.0189},{"nav_date":"2019-01-31","nav":10.0735,"day_change_pct":0.0189},{"nav_date":"2019-01-30","nav":10.0716,"day_change_pct":0.0189},{"nav_date":"2019-01-29","nav":10.0697,"day_change_pct":0.0189},{"nav_date":"2019-01-28","nav":10.0678,"day_change_pct":0.0557},{"nav_date":"2019-01-25","nav":10.0622,"day_change_pct":0.0189},{"nav_date":"2019-01-24","nav":10.0603,"day_change_pct":0.0209},{"nav_date":"2019-01-23","nav":10.0582,"day_change_pct":0.0199},{"nav_date":"2019-01-22","nav":10.0562,"day_change_pct":0.0189},{"nav_date":"2019-01-21","nav":10.0543,"day_change_pct":0.0547},{"nav_date":"2019-01-18","nav":10.0488,"day_change_pct":0.0199},{"nav_date":"2019-01-17","nav":10.0468,"day_change_pct":0.0199},{"nav_date":"2019-01-16","nav":10.0448,"day_change_pct":0.0219},{"nav_date":"2019-01-15","nav":10.0426,"day_change_pct":0.0179},{"nav_date":"2019-01-14","nav":10.0408,"day_change_pct":0.0588},{"nav_date":"2019-01-11","nav":10.0349,"day_change_pct":0.0209},{"nav_date":"2019-01-10","nav":10.0328,"day_change_pct":0.0229},{"nav_date":"2019-01-09","nav":10.0305,"day_change_pct":0.0199},{"nav_date":"2019-01-08","nav":10.0285,"day_change_pct":0.0189},{"nav_date":"2019-01-07","nav":10.0266,"day_change_pct":0.0599},{"nav_date":"2019-01-04","nav":10.0206,"day_change_pct":0.027},{"nav_date":"2019-01-03","nav":10.0179,"day_change_pct":0.012},{"nav_date":"2019-01-02","nav":10.0167,"day_change_pct":0.026},{"nav_date":"2019-01-01","nav":10.0141,"day_change_pct":0.027},{"nav_date":"2018-12-31","nav":10.0114,"day_change_pct":0.065},{"nav_date":"2018-12-28","nav":10.0049,"day_change_pct":0.024},{"nav_date":"2018-12-27","nav":10.0025,"day_change_pct":-2.3022},{"nav_date":"2018-12-26","nav":10.2382,"day_change_pct":0.0401},{"nav_date":"2018-12-24","nav":10.2341,"day_change_pct":0.0587},{"nav_date":"2018-12-21","nav":10.2281,"day_change_pct":0.0166},{"nav_date":"2018-12-20","nav":10.2264,"day_change_pct":0.0147},{"nav_date":"2018-12-19","nav":10.2249,"day_change_pct":0.0235},{"nav_date":"2018-12-18","nav":10.2225,"day_change_pct":0.0215},{"nav_date":"2018-12-17","nav":10.2203,"day_change_pct":0.0597},{"nav_date":"2018-12-14","nav":10.2142,"day_change_pct":0.0235},{"nav_date":"2018-12-13","nav":10.2118,"day_change_pct":0.0245},{"nav_date":"2018-12-12","nav":10.2093,"day_change_pct":0.0235},{"nav_date":"2018-12-11","nav":10.2069,"day_change_pct":0.0127},{"nav_date":"2018-12-10","nav":10.2056,"day_change_pct":0.0539},{"nav_date":"2018-12-07","nav":10.2001,"day_change_pct":0.0265},{"nav_date":"2018-12-06","nav":10.1974,"day_change_pct":0.0206},{"nav_date":"2018-12-05","nav":10.1953,"day_change_pct":0.0343},{"nav_date":"2018-12-04","nav":10.1918,"day_change_pct":0.0275},{"nav_date":"2018-12-03","nav":10.189,"day_change_pct":0.0678},{"nav_date":"2018-11-30","nav":10.1821,"day_change_pct":0.0206},{"nav_date":"2018-11-29","nav":10.18,"day_change_pct":0.0334},{"nav_date":"2018-11-28","nav":10.1766,"day_change_pct":0.0206},{"nav_date":"2018-11-27","nav":10.1745,"day_change_pct":0.0315},{"nav_date":"2018-11-26","nav":10.1713,"day_change_pct":0.0817},{"nav_date":"2018-11-22","nav":10.163,"day_change_pct":0.0433},{"nav_date":"2018-11-20","nav":10.1586,"day_change_pct":0.0236},{"nav_date":"2018-11-19","nav":10.1562,"day_change_pct":0.0759},{"nav_date":"2018-11-16","nav":10.1485,"day_change_pct":0.0384},{"nav_date":"2018-11-15","nav":10.1446,"day_change_pct":0.0335},{"nav_date":"2018-11-14","nav":10.1412,"day_change_pct":0.0355},{"nav_date":"2018-11-13","nav":10.1376,"day_change_pct":0.0296},{"nav_date":"2018-11-12","nav":10.1346,"day_change_pct":0.0642},{"nav_date":"2018-11-09","nav":10.1281,"day_change_pct":0.0692},{"nav_date":"2018-11-06","nav":10.1211,"day_change_pct":0.0277},{"nav_date":"2018-11-05","nav":10.1183,"day_change_pct":0.0673},{"nav_date":"2018-11-02","nav":10.1115,"day_change_pct":0.0326},{"nav_date":"2018-11-01","nav":10.1082,"day_change_pct":0.0346},{"nav_date":"2018-10-31","nav":10.1047,"day_change_pct":0.0198},{"nav_date":"2018-10-30","nav":10.1027,"day_change_pct":0.0228},{"nav_date":"2018-10-29","nav":10.1004,"day_change_pct":0.0525},{"nav_date":"2018-10-26","nav":10.0951,"day_change_pct":0.0198},{"nav_date":"2018-10-25","nav":10.0931,"day_change_pct":0.0159},{"nav_date":"2018-10-24","nav":10.0915,"day_change_pct":0.0178},{"nav_date":"2018-10-23","nav":10.0897,"day_change_pct":0.0099},{"nav_date":"2018-10-22","nav":10.0887,"day_change_pct":0.0605},{"nav_date":"2018-10-19","nav":10.0826,"day_change_pct":0.0407},{"nav_date":"2018-10-17","nav":10.0785,"day_change_pct":0.0377},{"nav_date":"2018-10-16","nav":10.0747,"day_change_pct":0.0248},{"nav_date":"2018-10-15","nav":10.0722,"day_change_pct":0.0636},{"nav_date":"2018-10-12","nav":10.0658,"day_change_pct":0.0219},{"nav_date":"2018-10-11","nav":10.0636,"day_change_pct":0.0199},{"nav_date":"2018-10-10","nav":10.0616,"day_change_pct":0.0139},{"nav_date":"2018-10-09","nav":10.0602,"day_change_pct":0.0189},{"nav_date":"2018-10-08","nav":10.0583,"day_change_pct":0.0876},{"nav_date":"2018-10-05","nav":10.0495,"day_change_pct":0.1325},{"nav_date":"2018-10-04","nav":10.0362,"day_change_pct":-0.012},{"nav_date":"2018-10-03","nav":10.0374,"day_change_pct":0.0319},{"nav_date":"2018-10-01","nav":10.0342,"day_change_pct":0.1038},{"nav_date":"2018-09-28","nav":10.0238,"day_change_pct":0.0689},{"nav_date":"2018-09-27","nav":10.0169,"day_change_pct":0.154},{"nav_date":"2018-09-26","nav":10.0015,"day_change_pct":-1.5833},{"nav_date":"2018-09-25","nav":10.1624,"day_change_pct":-0.0875},{"nav_date":"2018-09-24","nav":10.1713,"day_change_pct":-0.0393},{"nav_date":"2018-09-21","nav":10.1753,"day_change_pct":0.0403},{"nav_date":"2018-09-19","nav":10.1712,"day_change_pct":0.0147},{"nav_date":"2018-09-18","nav":10.1697,"day_change_pct":0.0305},{"nav_date":"2018-09-17","nav":10.1666,"day_change_pct":0.0591},{"nav_date":"2018-09-14","nav":10.1606,"day_change_pct":0.0443},{"nav_date":"2018-09-12","nav":10.1561,"day_change_pct":0.0118},{"nav_date":"2018-09-11","nav":10.1549,"day_change_pct":-0.0167},{"nav_date":"2018-09-10","nav":10.1566,"day_change_pct":-0.0108},{"nav_date":"2018-09-07","nav":10.1577,"day_change_pct":0.0226},{"nav_date":"2018-09-06","nav":10.1554,"day_change_pct":0.0236},{"nav_date":"2018-09-05","nav":10.153,"day_change_pct":0.0167},{"nav_date":"2018-09-04","nav":10.1513,"day_change_pct":0.0118},{"nav_date":"2018-09-03","nav":10.1501,"day_change_pct":0.0582},{"nav_date":"2018-08-31","nav":10.1442,"day_change_pct":0.0197},{"nav_date":"2018-08-30","nav":10.1422,"day_change_pct":0.0197},{"nav_date":"2018-08-29","nav":10.1402,"day_change_pct":0.0247},{"nav_date":"2018-08-28","nav":10.1377,"day_change_pct":0.0049},{"nav_date":"2018-08-27","nav":10.1372,"day_change_pct":0.0523},{"nav_date":"2018-08-24","nav":10.1319,"day_change_pct":0.0138},{"nav_date":"2018-08-23","nav":10.1305,"day_change_pct":0.0385},{"nav_date":"2018-08-21","nav":10.1266,"day_change_pct":0.0168},{"nav_date":"2018-08-20","nav":10.1249,"day_change_pct":0.085},{"nav_date":"2018-08-16","nav":10.1163,"day_change_pct":0.0336},{"nav_date":"2018-08-14","nav":10.1129,"day_change_pct":0.0198},{"nav_date":"2018-08-13","nav":10.1109,"day_change_pct":0.0505},{"nav_date":"2018-08-10","nav":10.1058,"day_change_pct":0.0228},{"nav_date":"2018-08-09","nav":10.1035,"day_change_pct":0.0248},{"nav_date":"2018-08-08","nav":10.101,"day_change_pct":0.0248},{"nav_date":"2018-08-07","nav":10.0985,"day_change_pct":0.0089},{"nav_date":"2018-08-06","nav":10.0976,"day_change_pct":0.0545},{"nav_date":"2018-08-03","nav":10.0921,"day_change_pct":0.0278},{"nav_date":"2018-08-02","nav":10.0893,"day_change_pct":0.0377},{"nav_date":"2018-08-01","nav":10.0855,"day_change_pct":0.0367},{"nav_date":"2018-07-31","nav":10.0818,"day_change_pct":0.0278},{"nav_date":"2018-07-30","nav":10.079,"day_change_pct":0.0606},{"nav_date":"2018-07-27","nav":10.0729,"day_change_pct":0.0298},{"nav_date":"2018-07-26","nav":10.0699,"day_change_pct":0.0308},{"nav_date":"2018-07-25","nav":10.0668,"day_change_pct":0.0179},{"nav_date":"2018-07-24","nav":10.065,"day_change_pct":0.007},{"nav_date":"2018-07-23","nav":10.0643,"day_change_pct":0.0408},{"nav_date":"2018-07-20","nav":10.0602,"day_change_pct":0.0119},{"nav_date":"2018-07-19","nav":10.059,"day_change_pct":0.007},{"nav_date":"2018-07-18","nav":10.0583,"day_change_pct":0.0269},{"nav_date":"2018-07-17","nav":10.0556,"day_change_pct":0.0179},{"nav_date":"2018-07-16","nav":10.0538,"day_change_pct":0.0438},{"nav_date":"2018-07-13","nav":10.0494,"day_change_pct":0.0398},{"nav_date":"2018-07-12","nav":10.0454,"day_change_pct":0.0329},{"nav_date":"2018-07-11","nav":10.0421,"day_change_pct":0.0199},{"nav_date":"2018-07-10","nav":10.0401,"day_change_pct":0.0259},{"nav_date":"2018-07-09","nav":10.0375,"day_change_pct":0.0698},{"nav_date":"2018-07-06","nav":10.0305,"day_change_pct":0.0399},{"nav_date":"2018-07-05","nav":10.0265,"day_change_pct":0.016},{"nav_date":"2018-07-04","nav":10.0249,"day_change_pct":0.0439},{"nav_date":"2018-07-03","nav":10.0205,"day_change_pct":0.0329},{"nav_date":"2018-07-02","nav":10.0172,"day_change_pct":0.1039},{"nav_date":"2018-06-29","nav":10.0068,"day_change_pct":0.035},{"nav_date":"2018-06-28","nav":10.0033,"day_change_pct":0.009},{"nav_date":"2018-06-27","nav":10.0024,"day_change_pct":0.019},{"nav_date":"2018-06-26","nav":10.0005,"day_change_pct":-1.8038},{"nav_date":"2018-06-25","nav":10.1842,"day_change_pct":0.0629},{"nav_date":"2018-06-22","nav":10.1778,"day_change_pct":0.0118},{"nav_date":"2018-06-21","nav":10.1766,"day_change_pct":0.0256},{"nav_date":"2018-06-20","nav":10.174,"day_change_pct":0.0305},{"nav_date":"2018-06-19","nav":10.1709,"day_change_pct":0.0325},{"nav_date":"2018-06-18","nav":10.1676,"day_change_pct":0.0817},{"nav_date":"2018-06-15","nav":10.1593,"day_change_pct":0.0236},{"nav_date":"2018-06-14","nav":10.1569,"day_change_pct":0.0808},{"nav_date":"2018-06-13","nav":10.1487,"day_change_pct":0.0523},{"nav_date":"2018-06-12","nav":10.1434,"day_change_pct":0.0217},{"nav_date":"2018-06-11","nav":10.1412,"day_change_pct":0.072},{"nav_date":"2018-06-08","nav":10.1339,"day_change_pct":0.0049},{"nav_date":"2018-06-07","nav":10.1334,"day_change_pct":0.0168},{"nav_date":"2018-06-06","nav":10.1317,"day_change_pct":0.1196},{"nav_date":"2018-06-05","nav":10.1196,"day_change_pct":0.0386},{"nav_date":"2018-06-04","nav":10.1157,"day_change_pct":0.0267},{"nav_date":"2018-06-01","nav":10.113,"day_change_pct":-0.0049},{"nav_date":"2018-05-31","nav":10.1135,"day_change_pct":-0.0168},{"nav_date":"2018-05-30","nav":10.1152,"day_change_pct":0.0693},{"nav_date":"2018-05-29","nav":10.1082,"day_change_pct":0.0842},{"nav_date":"2018-05-28","nav":10.0997,"day_change_pct":0.0942},{"nav_date":"2018-05-25","nav":10.0902,"day_change_pct":0.0516},{"nav_date":"2018-05-24","nav":10.085,"day_change_pct":0.001},{"nav_date":"2018-05-23","nav":10.0849,"day_change_pct":0.0476},{"nav_date":"2018-05-22","nav":10.0801,"day_change_pct":-0.0159},{"nav_date":"2018-05-21","nav":10.0817,"day_change_pct":0.0437},{"nav_date":"2018-05-18","nav":10.0773,"day_change_pct":0.0228},{"nav_date":"2018-05-17","nav":10.075,"day_change_pct":0.004},{"nav_date":"2018-05-16","nav":10.0746,"day_change_pct":-0.0456},{"nav_date":"2018-05-15","nav":10.0792,"day_change_pct":-0.0317},{"nav_date":"2018-05-14","nav":10.0824,"day_change_pct":0.0298},{"nav_date":"2018-05-11","nav":10.0794,"day_change_pct":0.001},{"nav_date":"2018-05-10","nav":10.0793,"day_change_pct":-0.0298},{"nav_date":"2018-05-09","nav":10.0823,"day_change_pct":-0.004},{"nav_date":"2018-05-08","nav":10.0827,"day_change_pct":-0.003},{"nav_date":"2018-05-07","nav":10.083,"day_change_pct":0.0754},{"nav_date":"2018-05-04","nav":10.0754,"day_change_pct":-0.004},{"nav_date":"2018-05-03","nav":10.0758,"day_change_pct":0.002},{"nav_date":"2018-05-02","nav":10.0756,"day_change_pct":0.1342},{"nav_date":"2018-04-27","nav":10.0621,"day_change_pct":-0.0447},{"nav_date":"2018-04-26","nav":10.0666,"day_change_pct":-0.0079},{"nav_date":"2018-04-25","nav":10.0674,"day_change_pct":-0.0169},{"nav_date":"2018-04-24","nav":10.0691,"day_change_pct":-0.0129},{"nav_date":"2018-04-23","nav":10.0704,"day_change_pct":-0.0129},{"nav_date":"2018-04-20","nav":10.0717,"day_change_pct":-0.0337},{"nav_date":"2018-04-19","nav":10.0751,"day_change_pct":-0.0129},{"nav_date":"2018-04-18","nav":10.0764,"day_change_pct":-0.0089},{"nav_date":"2018-04-17","nav":10.0773,"day_change_pct":0.0189},{"nav_date":"2018-04-16","nav":10.0754,"day_change_pct":0.0586},{"nav_date":"2018-04-13","nav":10.0695,"day_change_pct":0.0179},{"nav_date":"2018-04-12","nav":10.0677,"day_change_pct":-0.0407},{"nav_date":"2018-04-11","nav":10.0718,"day_change_pct":-0.0218},{"nav_date":"2018-04-10","nav":10.074,"day_change_pct":-0.002},{"nav_date":"2018-04-09","nav":10.0742,"day_change_pct":0.0546},{"nav_date":"2018-04-06","nav":10.0687,"day_change_pct":0.0457},{"nav_date":"2018-04-05","nav":10.0641,"day_change_pct":0.0606},{"nav_date":"2018-04-04","nav":10.058,"day_change_pct":0.0358},{"nav_date":"2018-04-03","nav":10.0544,"day_change_pct":0.1574},{"nav_date":"2018-03-28","nav":10.0386,"day_change_pct":0.1457},{"nav_date":"2018-03-27","nav":10.024,"day_change_pct":-1.8813},{"nav_date":"2018-03-26","nav":10.2162,"day_change_pct":0.0304}],"total":763,"page":1,"page_size":250}