{"fund_details":{"scheme_code":136161,"scheme_name":"HDFC FMP 1155D February 2016 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1LY3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":10.0,"day_change_pct":-1.8665},{"nav_date":"2019-04-05","nav":10.1902,"day_change_pct":0.0157},{"nav_date":"2019-04-04","nav":10.1886,"day_change_pct":0.0167},{"nav_date":"2019-04-03","nav":10.1869,"day_change_pct":0.0177},{"nav_date":"2019-04-02","nav":10.1851,"day_change_pct":0.0776},{"nav_date":"2019-03-29","nav":10.1772,"day_change_pct":0.0128},{"nav_date":"2019-03-28","nav":10.1759,"day_change_pct":0.0177},{"nav_date":"2019-03-27","nav":10.1741,"day_change_pct":0.0177},{"nav_date":"2019-03-26","nav":10.1723,"day_change_pct":0.0177},{"nav_date":"2019-03-25","nav":10.1705,"day_change_pct":0.0551},{"nav_date":"2019-03-22","nav":10.1649,"day_change_pct":0.0364},{"nav_date":"2019-03-20","nav":10.1612,"day_change_pct":0.0177},{"nav_date":"2019-03-19","nav":10.1594,"day_change_pct":0.0167},{"nav_date":"2019-03-18","nav":10.1577,"day_change_pct":0.0532},{"nav_date":"2019-03-15","nav":10.1523,"day_change_pct":0.0177},{"nav_date":"2019-03-14","nav":10.1505,"day_change_pct":0.0177},{"nav_date":"2019-03-13","nav":10.1487,"day_change_pct":0.0177},{"nav_date":"2019-03-12","nav":10.1469,"day_change_pct":0.0177},{"nav_date":"2019-03-11","nav":10.1451,"day_change_pct":0.0533},{"nav_date":"2019-03-08","nav":10.1397,"day_change_pct":0.0178},{"nav_date":"2019-03-07","nav":10.1379,"day_change_pct":0.0178},{"nav_date":"2019-03-06","nav":10.1361,"day_change_pct":0.0178},{"nav_date":"2019-03-05","nav":10.1343,"day_change_pct":0.0721},{"nav_date":"2019-03-01","nav":10.127,"day_change_pct":0.0178},{"nav_date":"2019-02-28","nav":10.1252,"day_change_pct":0.0158},{"nav_date":"2019-02-27","nav":10.1236,"day_change_pct":0.0178},{"nav_date":"2019-02-26","nav":10.1218,"day_change_pct":0.0188},{"nav_date":"2019-02-25","nav":10.1199,"day_change_pct":0.0544},{"nav_date":"2019-02-22","nav":10.1144,"day_change_pct":0.0188},{"nav_date":"2019-02-21","nav":10.1125,"day_change_pct":0.0178},{"nav_date":"2019-02-20","nav":10.1107,"day_change_pct":0.0366},{"nav_date":"2019-02-18","nav":10.107,"day_change_pct":0.0554},{"nav_date":"2019-02-15","nav":10.1014,"day_change_pct":0.0188},{"nav_date":"2019-02-14","nav":10.0995,"day_change_pct":0.0188},{"nav_date":"2019-02-13","nav":10.0976,"day_change_pct":0.0208},{"nav_date":"2019-02-12","nav":10.0955,"day_change_pct":0.0178},{"nav_date":"2019-02-11","nav":10.0937,"day_change_pct":0.0565},{"nav_date":"2019-02-08","nav":10.088,"day_change_pct":0.0188},{"nav_date":"2019-02-07","nav":10.0861,"day_change_pct":0.0188},{"nav_date":"2019-02-06","nav":10.0842,"day_change_pct":0.0188},{"nav_date":"2019-02-05","nav":10.0823,"day_change_pct":0.0179},{"nav_date":"2019-02-04","nav":10.0805,"day_change_pct":0.0566},{"nav_date":"2019-02-01","nav":10.0748,"day_change_pct":0.0189},{"nav_date":"2019-01-31","nav":10.0729,"day_change_pct":0.0189},{"nav_date":"2019-01-30","nav":10.071,"day_change_pct":0.0189},{"nav_date":"2019-01-29","nav":10.0691,"day_change_pct":0.0189},{"nav_date":"2019-01-28","nav":10.0672,"day_change_pct":0.0547},{"nav_date":"2019-01-25","nav":10.0617,"day_change_pct":0.0189},{"nav_date":"2019-01-24","nav":10.0598,"day_change_pct":0.0199},{"nav_date":"2019-01-23","nav":10.0578,"day_change_pct":0.0209},{"nav_date":"2019-01-22","nav":10.0557,"day_change_pct":0.0189},{"nav_date":"2019-01-21","nav":10.0538,"day_change_pct":0.0537},{"nav_date":"2019-01-18","nav":10.0484,"day_change_pct":0.0199},{"nav_date":"2019-01-17","nav":10.0464,"day_change_pct":0.0189},{"nav_date":"2019-01-16","nav":10.0445,"day_change_pct":0.0229},{"nav_date":"2019-01-15","nav":10.0422,"day_change_pct":0.0179},{"nav_date":"2019-01-14","nav":10.0404,"day_change_pct":0.0578},{"nav_date":"2019-01-11","nav":10.0346,"day_change_pct":0.0209},{"nav_date":"2019-01-10","nav":10.0325,"day_change_pct":0.0219},{"nav_date":"2019-01-09","nav":10.0303,"day_change_pct":0.0209},{"nav_date":"2019-01-08","nav":10.0282,"day_change_pct":0.019},{"nav_date":"2019-01-07","nav":10.0263,"day_change_pct":0.0589},{"nav_date":"2019-01-04","nav":10.0204,"day_change_pct":0.027},{"nav_date":"2019-01-03","nav":10.0177,"day_change_pct":0.012},{"nav_date":"2019-01-02","nav":10.0165,"day_change_pct":0.026},{"nav_date":"2019-01-01","nav":10.0139,"day_change_pct":0.026},{"nav_date":"2018-12-31","nav":10.0113,"day_change_pct":0.066},{"nav_date":"2018-12-28","nav":10.0047,"day_change_pct":0.023},{"nav_date":"2018-12-27","nav":10.0024,"day_change_pct":-2.2917},{"nav_date":"2018-12-26","nav":10.237,"day_change_pct":0.0391},{"nav_date":"2018-12-24","nav":10.233,"day_change_pct":0.0587},{"nav_date":"2018-12-21","nav":10.227,"day_change_pct":0.0166},{"nav_date":"2018-12-20","nav":10.2253,"day_change_pct":0.0147},{"nav_date":"2018-12-19","nav":10.2238,"day_change_pct":0.0225},{"nav_date":"2018-12-18","nav":10.2215,"day_change_pct":0.0225},{"nav_date":"2018-12-17","nav":10.2192,"day_change_pct":0.0587},{"nav_date":"2018-12-14","nav":10.2132,"day_change_pct":0.0235},{"nav_date":"2018-12-13","nav":10.2108,"day_change_pct":0.0245},{"nav_date":"2018-12-12","nav":10.2083,"day_change_pct":0.0235},{"nav_date":"2018-12-11","nav":10.2059,"day_change_pct":0.0118},{"nav_date":"2018-12-10","nav":10.2047,"day_change_pct":0.0539},{"nav_date":"2018-12-07","nav":10.1992,"day_change_pct":0.0265},{"nav_date":"2018-12-06","nav":10.1965,"day_change_pct":0.0206},{"nav_date":"2018-12-05","nav":10.1944,"day_change_pct":0.0334},{"nav_date":"2018-12-04","nav":10.191,"day_change_pct":0.0285},{"nav_date":"2018-12-03","nav":10.1881,"day_change_pct":0.0668},{"nav_date":"2018-11-30","nav":10.1813,"day_change_pct":0.0206},{"nav_date":"2018-11-29","nav":10.1792,"day_change_pct":0.0334},{"nav_date":"2018-11-28","nav":10.1758,"day_change_pct":0.0197},{"nav_date":"2018-11-27","nav":10.1738,"day_change_pct":0.0324},{"nav_date":"2018-11-26","nav":10.1705,"day_change_pct":0.0807},{"nav_date":"2018-11-22","nav":10.1623,"day_change_pct":0.0423},{"nav_date":"2018-11-20","nav":10.158,"day_change_pct":0.0246},{"nav_date":"2018-11-19","nav":10.1555,"day_change_pct":0.0759},{"nav_date":"2018-11-16","nav":10.1478,"day_change_pct":0.0375},{"nav_date":"2018-11-15","nav":10.144,"day_change_pct":0.0335},{"nav_date":"2018-11-14","nav":10.1406,"day_change_pct":0.0355},{"nav_date":"2018-11-13","nav":10.137,"day_change_pct":0.0296},{"nav_date":"2018-11-12","nav":10.134,"day_change_pct":0.0632},{"nav_date":"2018-11-09","nav":10.1276,"day_change_pct":0.0692},{"nav_date":"2018-11-06","nav":10.1206,"day_change_pct":0.0277},{"nav_date":"2018-11-05","nav":10.1178,"day_change_pct":0.0673},{"nav_date":"2018-11-02","nav":10.111,"day_change_pct":0.0317},{"nav_date":"2018-11-01","nav":10.1078,"day_change_pct":0.0346},{"nav_date":"2018-10-31","nav":10.1043,"day_change_pct":0.0198},{"nav_date":"2018-10-30","nav":10.1023,"day_change_pct":0.0228},{"nav_date":"2018-10-29","nav":10.1,"day_change_pct":0.0525},{"nav_date":"2018-10-26","nav":10.0947,"day_change_pct":0.0198},{"nav_date":"2018-10-25","nav":10.0927,"day_change_pct":0.0149},{"nav_date":"2018-10-24","nav":10.0912,"day_change_pct":0.0168},{"nav_date":"2018-10-23","nav":10.0895,"day_change_pct":0.0109},{"nav_date":"2018-10-22","nav":10.0884,"day_change_pct":0.0605},{"nav_date":"2018-10-19","nav":10.0823,"day_change_pct":0.0397},{"nav_date":"2018-10-17","nav":10.0783,"day_change_pct":0.0377},{"nav_date":"2018-10-16","nav":10.0745,"day_change_pct":0.0248},{"nav_date":"2018-10-15","nav":10.072,"day_change_pct":0.0626},{"nav_date":"2018-10-12","nav":10.0657,"day_change_pct":0.0229},{"nav_date":"2018-10-11","nav":10.0634,"day_change_pct":0.0189},{"nav_date":"2018-10-10","nav":10.0615,"day_change_pct":0.0139},{"nav_date":"2018-10-09","nav":10.0601,"day_change_pct":0.0189},{"nav_date":"2018-10-08","nav":10.0582,"day_change_pct":0.0876},{"nav_date":"2018-10-05","nav":10.0494,"day_change_pct":0.1315},{"nav_date":"2018-10-04","nav":10.0362,"day_change_pct":-0.012},{"nav_date":"2018-10-03","nav":10.0374,"day_change_pct":0.0309},{"nav_date":"2018-10-01","nav":10.0343,"day_change_pct":0.1038},{"nav_date":"2018-09-28","nav":10.0239,"day_change_pct":0.0699},{"nav_date":"2018-09-27","nav":10.0169,"day_change_pct":0.154},{"nav_date":"2018-09-26","nav":10.0015,"day_change_pct":-1.5688},{"nav_date":"2018-09-25","nav":10.1609,"day_change_pct":-0.0885},{"nav_date":"2018-09-24","nav":10.1699,"day_change_pct":-0.0393},{"nav_date":"2018-09-21","nav":10.1739,"day_change_pct":0.0393},{"nav_date":"2018-09-19","nav":10.1699,"day_change_pct":0.0148},{"nav_date":"2018-09-18","nav":10.1684,"day_change_pct":0.0305},{"nav_date":"2018-09-17","nav":10.1653,"day_change_pct":0.0591},{"nav_date":"2018-09-14","nav":10.1593,"day_change_pct":0.0433},{"nav_date":"2018-09-12","nav":10.1549,"day_change_pct":0.0118},{"nav_date":"2018-09-11","nav":10.1537,"day_change_pct":-0.0167},{"nav_date":"2018-09-10","nav":10.1554,"day_change_pct":-0.0108},{"nav_date":"2018-09-07","nav":10.1565,"day_change_pct":0.0217},{"nav_date":"2018-09-06","nav":10.1543,"day_change_pct":0.0246},{"nav_date":"2018-09-05","nav":10.1518,"day_change_pct":0.0167},{"nav_date":"2018-09-04","nav":10.1501,"day_change_pct":0.0108},{"nav_date":"2018-09-03","nav":10.149,"day_change_pct":0.0582},{"nav_date":"2018-08-31","nav":10.1431,"day_change_pct":0.0197},{"nav_date":"2018-08-30","nav":10.1411,"day_change_pct":0.0187},{"nav_date":"2018-08-29","nav":10.1392,"day_change_pct":0.0256},{"nav_date":"2018-08-28","nav":10.1366,"day_change_pct":0.0039},{"nav_date":"2018-08-27","nav":10.1362,"day_change_pct":0.0523},{"nav_date":"2018-08-24","nav":10.1309,"day_change_pct":0.0138},{"nav_date":"2018-08-23","nav":10.1295,"day_change_pct":0.0375},{"nav_date":"2018-08-21","nav":10.1257,"day_change_pct":0.0168},{"nav_date":"2018-08-20","nav":10.124,"day_change_pct":0.085},{"nav_date":"2018-08-16","nav":10.1154,"day_change_pct":0.0326},{"nav_date":"2018-08-14","nav":10.1121,"day_change_pct":0.0198},{"nav_date":"2018-08-13","nav":10.1101,"day_change_pct":0.0505},{"nav_date":"2018-08-10","nav":10.105,"day_change_pct":0.0218},{"nav_date":"2018-08-09","nav":10.1028,"day_change_pct":0.0257},{"nav_date":"2018-08-08","nav":10.1002,"day_change_pct":0.0248},{"nav_date":"2018-08-07","nav":10.0977,"day_change_pct":0.0089},{"nav_date":"2018-08-06","nav":10.0968,"day_change_pct":0.0535},{"nav_date":"2018-08-03","nav":10.0914,"day_change_pct":0.0268},{"nav_date":"2018-08-02","nav":10.0887,"day_change_pct":0.0387},{"nav_date":"2018-08-01","nav":10.0848,"day_change_pct":0.0357},{"nav_date":"2018-07-31","nav":10.0812,"day_change_pct":0.0278},{"nav_date":"2018-07-30","nav":10.0784,"day_change_pct":0.0606},{"nav_date":"2018-07-27","nav":10.0723,"day_change_pct":0.0298},{"nav_date":"2018-07-26","nav":10.0693,"day_change_pct":0.0308},{"nav_date":"2018-07-25","nav":10.0662,"day_change_pct":0.0169},{"nav_date":"2018-07-24","nav":10.0645,"day_change_pct":0.0079},{"nav_date":"2018-07-23","nav":10.0637,"day_change_pct":0.0398},{"nav_date":"2018-07-20","nav":10.0597,"day_change_pct":0.0119},{"nav_date":"2018-07-19","nav":10.0585,"day_change_pct":0.006},{"nav_date":"2018-07-18","nav":10.0579,"day_change_pct":0.0269},{"nav_date":"2018-07-17","nav":10.0552,"day_change_pct":0.0189},{"nav_date":"2018-07-16","nav":10.0533,"day_change_pct":0.0428},{"nav_date":"2018-07-13","nav":10.049,"day_change_pct":0.0398},{"nav_date":"2018-07-12","nav":10.045,"day_change_pct":0.0329},{"nav_date":"2018-07-11","nav":10.0417,"day_change_pct":0.0189},{"nav_date":"2018-07-10","nav":10.0398,"day_change_pct":0.0269},{"nav_date":"2018-07-09","nav":10.0371,"day_change_pct":0.0688},{"nav_date":"2018-07-06","nav":10.0302,"day_change_pct":0.0399},{"nav_date":"2018-07-05","nav":10.0262,"day_change_pct":0.016},{"nav_date":"2018-07-04","nav":10.0246,"day_change_pct":0.0439},{"nav_date":"2018-07-03","nav":10.0202,"day_change_pct":0.0329},{"nav_date":"2018-07-02","nav":10.0169,"day_change_pct":0.1029},{"nav_date":"2018-06-29","nav":10.0066,"day_change_pct":0.035},{"nav_date":"2018-06-28","nav":10.0031,"day_change_pct":0.008},{"nav_date":"2018-06-27","nav":10.0023,"day_change_pct":0.02},{"nav_date":"2018-06-26","nav":10.0003,"day_change_pct":-1.7942},{"nav_date":"2018-06-25","nav":10.183,"day_change_pct":0.0629},{"nav_date":"2018-06-22","nav":10.1766,"day_change_pct":0.0118},{"nav_date":"2018-06-21","nav":10.1754,"day_change_pct":0.0256},{"nav_date":"2018-06-20","nav":10.1728,"day_change_pct":0.0305},{"nav_date":"2018-06-19","nav":10.1697,"day_change_pct":0.0325},{"nav_date":"2018-06-18","nav":10.1664,"day_change_pct":0.0807},{"nav_date":"2018-06-15","nav":10.1582,"day_change_pct":0.0236},{"nav_date":"2018-06-14","nav":10.1558,"day_change_pct":0.0808},{"nav_date":"2018-06-13","nav":10.1476,"day_change_pct":0.0523},{"nav_date":"2018-06-12","nav":10.1423,"day_change_pct":0.0207},{"nav_date":"2018-06-11","nav":10.1402,"day_change_pct":0.072},{"nav_date":"2018-06-08","nav":10.1329,"day_change_pct":0.0049},{"nav_date":"2018-06-07","nav":10.1324,"day_change_pct":0.0168},{"nav_date":"2018-06-06","nav":10.1307,"day_change_pct":0.1196},{"nav_date":"2018-06-05","nav":10.1186,"day_change_pct":0.0386},{"nav_date":"2018-06-04","nav":10.1147,"day_change_pct":0.0257},{"nav_date":"2018-06-01","nav":10.1121,"day_change_pct":-0.0059},{"nav_date":"2018-05-31","nav":10.1127,"day_change_pct":-0.0158},{"nav_date":"2018-05-30","nav":10.1143,"day_change_pct":0.0693},{"nav_date":"2018-05-29","nav":10.1073,"day_change_pct":0.0832},{"nav_date":"2018-05-28","nav":10.0989,"day_change_pct":0.0942},{"nav_date":"2018-05-25","nav":10.0894,"day_change_pct":0.0516},{"nav_date":"2018-05-24","nav":10.0842,"day_change_pct":0.001},{"nav_date":"2018-05-23","nav":10.0841,"day_change_pct":0.0476},{"nav_date":"2018-05-22","nav":10.0793,"day_change_pct":-0.0159},{"nav_date":"2018-05-21","nav":10.0809,"day_change_pct":0.0427},{"nav_date":"2018-05-18","nav":10.0766,"day_change_pct":0.0228},{"nav_date":"2018-05-17","nav":10.0743,"day_change_pct":0.004},{"nav_date":"2018-05-16","nav":10.0739,"day_change_pct":-0.0456},{"nav_date":"2018-05-15","nav":10.0785,"day_change_pct":-0.0317},{"nav_date":"2018-05-14","nav":10.0817,"day_change_pct":0.0288},{"nav_date":"2018-05-11","nav":10.0788,"day_change_pct":0.001},{"nav_date":"2018-05-10","nav":10.0787,"day_change_pct":-0.0298},{"nav_date":"2018-05-09","nav":10.0817,"day_change_pct":-0.004},{"nav_date":"2018-05-08","nav":10.0821,"day_change_pct":-0.003},{"nav_date":"2018-05-07","nav":10.0824,"day_change_pct":0.0744},{"nav_date":"2018-05-04","nav":10.0749,"day_change_pct":-0.004},{"nav_date":"2018-05-03","nav":10.0753,"day_change_pct":0.002},{"nav_date":"2018-05-02","nav":10.0751,"day_change_pct":0.1342},{"nav_date":"2018-04-27","nav":10.0616,"day_change_pct":-0.0457},{"nav_date":"2018-04-26","nav":10.0662,"day_change_pct":-0.0079},{"nav_date":"2018-04-25","nav":10.067,"day_change_pct":-0.0169},{"nav_date":"2018-04-24","nav":10.0687,"day_change_pct":-0.0139},{"nav_date":"2018-04-23","nav":10.0701,"day_change_pct":-0.0129},{"nav_date":"2018-04-20","nav":10.0714,"day_change_pct":-0.0328},{"nav_date":"2018-04-19","nav":10.0747,"day_change_pct":-0.0139},{"nav_date":"2018-04-18","nav":10.0761,"day_change_pct":-0.0089},{"nav_date":"2018-04-17","nav":10.077,"day_change_pct":0.0189},{"nav_date":"2018-04-16","nav":10.0751,"day_change_pct":0.0576},{"nav_date":"2018-04-13","nav":10.0693,"day_change_pct":0.0179},{"nav_date":"2018-04-12","nav":10.0675,"day_change_pct":-0.0407},{"nav_date":"2018-04-11","nav":10.0716,"day_change_pct":-0.0218},{"nav_date":"2018-04-10","nav":10.0738,"day_change_pct":-0.002},{"nav_date":"2018-04-09","nav":10.074,"day_change_pct":0.0546},{"nav_date":"2018-04-06","nav":10.0685,"day_change_pct":0.0447},{"nav_date":"2018-04-05","nav":10.064,"day_change_pct":0.0606},{"nav_date":"2018-04-04","nav":10.0579,"day_change_pct":0.0358},{"nav_date":"2018-04-03","nav":10.0543,"day_change_pct":0.1564},{"nav_date":"2018-03-28","nav":10.0386,"day_change_pct":0.1457},{"nav_date":"2018-03-27","nav":10.024,"day_change_pct":-1.8688},{"nav_date":"2018-03-26","nav":10.2149,"day_change_pct":0.0294}],"total":763,"page":1,"page_size":250}