{"fund_details":{"scheme_code":136160,"scheme_name":"HDFC FMP 1155D February 2016 (1) - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1LW7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":12.6892,"day_change_pct":0.0489},{"nav_date":"2019-04-05","nav":12.683,"day_change_pct":0.0158},{"nav_date":"2019-04-04","nav":12.681,"day_change_pct":0.0174},{"nav_date":"2019-04-03","nav":12.6788,"day_change_pct":0.0166},{"nav_date":"2019-04-02","nav":12.6767,"day_change_pct":0.0782},{"nav_date":"2019-03-29","nav":12.6668,"day_change_pct":0.0134},{"nav_date":"2019-03-28","nav":12.6651,"day_change_pct":0.0174},{"nav_date":"2019-03-27","nav":12.6629,"day_change_pct":0.0174},{"nav_date":"2019-03-26","nav":12.6607,"day_change_pct":0.0182},{"nav_date":"2019-03-25","nav":12.6584,"day_change_pct":0.0545},{"nav_date":"2019-03-22","nav":12.6515,"day_change_pct":0.0364},{"nav_date":"2019-03-20","nav":12.6469,"day_change_pct":0.0182},{"nav_date":"2019-03-19","nav":12.6446,"day_change_pct":0.0166},{"nav_date":"2019-03-18","nav":12.6425,"day_change_pct":0.053},{"nav_date":"2019-03-15","nav":12.6358,"day_change_pct":0.0174},{"nav_date":"2019-03-14","nav":12.6336,"day_change_pct":0.0182},{"nav_date":"2019-03-13","nav":12.6313,"day_change_pct":0.0174},{"nav_date":"2019-03-12","nav":12.6291,"day_change_pct":0.0182},{"nav_date":"2019-03-11","nav":12.6268,"day_change_pct":0.0531},{"nav_date":"2019-03-08","nav":12.6201,"day_change_pct":0.0182},{"nav_date":"2019-03-07","nav":12.6178,"day_change_pct":0.0174},{"nav_date":"2019-03-06","nav":12.6156,"day_change_pct":0.0182},{"nav_date":"2019-03-05","nav":12.6133,"day_change_pct":0.0706},{"nav_date":"2019-03-01","nav":12.6044,"day_change_pct":0.0183},{"nav_date":"2019-02-28","nav":12.6021,"day_change_pct":0.0159},{"nav_date":"2019-02-27","nav":12.6001,"day_change_pct":0.0183},{"nav_date":"2019-02-26","nav":12.5978,"day_change_pct":0.0183},{"nav_date":"2019-02-25","nav":12.5955,"day_change_pct":0.0548},{"nav_date":"2019-02-22","nav":12.5886,"day_change_pct":0.0183},{"nav_date":"2019-02-21","nav":12.5863,"day_change_pct":0.0183},{"nav_date":"2019-02-20","nav":12.584,"day_change_pct":0.0366},{"nav_date":"2019-02-18","nav":12.5794,"day_change_pct":0.0557},{"nav_date":"2019-02-15","nav":12.5724,"day_change_pct":0.0191},{"nav_date":"2019-02-14","nav":12.57,"day_change_pct":0.0183},{"nav_date":"2019-02-13","nav":12.5677,"day_change_pct":0.0199},{"nav_date":"2019-02-12","nav":12.5652,"day_change_pct":0.0191},{"nav_date":"2019-02-11","nav":12.5628,"day_change_pct":0.0558},{"nav_date":"2019-02-08","nav":12.5558,"day_change_pct":0.0191},{"nav_date":"2019-02-07","nav":12.5534,"day_change_pct":0.0183},{"nav_date":"2019-02-06","nav":12.5511,"day_change_pct":0.0191},{"nav_date":"2019-02-05","nav":12.5487,"day_change_pct":0.0183},{"nav_date":"2019-02-04","nav":12.5464,"day_change_pct":0.0566},{"nav_date":"2019-02-01","nav":12.5393,"day_change_pct":0.0183},{"nav_date":"2019-01-31","nav":12.537,"day_change_pct":0.0191},{"nav_date":"2019-01-30","nav":12.5346,"day_change_pct":0.0184},{"nav_date":"2019-01-29","nav":12.5323,"day_change_pct":0.0192},{"nav_date":"2019-01-28","nav":12.5299,"day_change_pct":0.0551},{"nav_date":"2019-01-25","nav":12.523,"day_change_pct":0.0184},{"nav_date":"2019-01-24","nav":12.5207,"day_change_pct":0.0208},{"nav_date":"2019-01-23","nav":12.5181,"day_change_pct":0.02},{"nav_date":"2019-01-22","nav":12.5156,"day_change_pct":0.0192},{"nav_date":"2019-01-21","nav":12.5132,"day_change_pct":0.0536},{"nav_date":"2019-01-18","nav":12.5065,"day_change_pct":0.02},{"nav_date":"2019-01-17","nav":12.504,"day_change_pct":0.0192},{"nav_date":"2019-01-16","nav":12.5016,"day_change_pct":0.0224},{"nav_date":"2019-01-15","nav":12.4988,"day_change_pct":0.0184},{"nav_date":"2019-01-14","nav":12.4965,"day_change_pct":0.0576},{"nav_date":"2019-01-11","nav":12.4893,"day_change_pct":0.0208},{"nav_date":"2019-01-10","nav":12.4867,"day_change_pct":0.0224},{"nav_date":"2019-01-09","nav":12.4839,"day_change_pct":0.02},{"nav_date":"2019-01-08","nav":12.4814,"day_change_pct":0.0192},{"nav_date":"2019-01-07","nav":12.479,"day_change_pct":0.0593},{"nav_date":"2019-01-04","nav":12.4716,"day_change_pct":0.0265},{"nav_date":"2019-01-03","nav":12.4683,"day_change_pct":0.012},{"nav_date":"2019-01-02","nav":12.4668,"day_change_pct":0.0257},{"nav_date":"2019-01-01","nav":12.4636,"day_change_pct":0.0265},{"nav_date":"2018-12-31","nav":12.4603,"day_change_pct":0.0659},{"nav_date":"2018-12-28","nav":12.4521,"day_change_pct":0.0233},{"nav_date":"2018-12-27","nav":12.4492,"day_change_pct":0.0233},{"nav_date":"2018-12-26","nav":12.4463,"day_change_pct":0.0386},{"nav_date":"2018-12-24","nav":12.4415,"day_change_pct":0.0595},{"nav_date":"2018-12-21","nav":12.4341,"day_change_pct":0.0161},{"nav_date":"2018-12-20","nav":12.4321,"day_change_pct":0.0145},{"nav_date":"2018-12-19","nav":12.4303,"day_change_pct":0.0225},{"nav_date":"2018-12-18","nav":12.4275,"day_change_pct":0.0225},{"nav_date":"2018-12-17","nav":12.4247,"day_change_pct":0.0588},{"nav_date":"2018-12-14","nav":12.4174,"day_change_pct":0.0234},{"nav_date":"2018-12-13","nav":12.4145,"day_change_pct":0.0242},{"nav_date":"2018-12-12","nav":12.4115,"day_change_pct":0.0242},{"nav_date":"2018-12-11","nav":12.4085,"day_change_pct":0.0121},{"nav_date":"2018-12-10","nav":12.407,"day_change_pct":0.0532},{"nav_date":"2018-12-07","nav":12.4004,"day_change_pct":0.0266},{"nav_date":"2018-12-06","nav":12.3971,"day_change_pct":0.021},{"nav_date":"2018-12-05","nav":12.3945,"day_change_pct":0.0331},{"nav_date":"2018-12-04","nav":12.3904,"day_change_pct":0.0283},{"nav_date":"2018-12-03","nav":12.3869,"day_change_pct":0.0671},{"nav_date":"2018-11-30","nav":12.3786,"day_change_pct":0.0202},{"nav_date":"2018-11-29","nav":12.3761,"day_change_pct":0.0331},{"nav_date":"2018-11-28","nav":12.372,"day_change_pct":0.0202},{"nav_date":"2018-11-27","nav":12.3695,"day_change_pct":0.0323},{"nav_date":"2018-11-26","nav":12.3655,"day_change_pct":0.0809},{"nav_date":"2018-11-22","nav":12.3555,"day_change_pct":0.0429},{"nav_date":"2018-11-20","nav":12.3502,"day_change_pct":0.0235},{"nav_date":"2018-11-19","nav":12.3473,"day_change_pct":0.0762},{"nav_date":"2018-11-16","nav":12.3379,"day_change_pct":0.0373},{"nav_date":"2018-11-15","nav":12.3333,"day_change_pct":0.0341},{"nav_date":"2018-11-14","nav":12.3291,"day_change_pct":0.0357},{"nav_date":"2018-11-13","nav":12.3247,"day_change_pct":0.0284},{"nav_date":"2018-11-12","nav":12.3212,"day_change_pct":0.0642},{"nav_date":"2018-11-09","nav":12.3133,"day_change_pct":0.0683},{"nav_date":"2018-11-06","nav":12.3049,"day_change_pct":0.0285},{"nav_date":"2018-11-05","nav":12.3014,"day_change_pct":0.0667},{"nav_date":"2018-11-02","nav":12.2932,"day_change_pct":0.0325},{"nav_date":"2018-11-01","nav":12.2892,"day_change_pct":0.0342},{"nav_date":"2018-10-31","nav":12.285,"day_change_pct":0.0195},{"nav_date":"2018-10-30","nav":12.2826,"day_change_pct":0.0228},{"nav_date":"2018-10-29","nav":12.2798,"day_change_pct":0.0521},{"nav_date":"2018-10-26","nav":12.2734,"day_change_pct":0.0196},{"nav_date":"2018-10-25","nav":12.271,"day_change_pct":0.0163},{"nav_date":"2018-10-24","nav":12.269,"day_change_pct":0.0171},{"nav_date":"2018-10-23","nav":12.2669,"day_change_pct":0.0098},{"nav_date":"2018-10-22","nav":12.2657,"day_change_pct":0.0604},{"nav_date":"2018-10-19","nav":12.2583,"day_change_pct":0.04},{"nav_date":"2018-10-17","nav":12.2534,"day_change_pct":0.0376},{"nav_date":"2018-10-16","nav":12.2488,"day_change_pct":0.0253},{"nav_date":"2018-10-15","nav":12.2457,"day_change_pct":0.0621},{"nav_date":"2018-10-12","nav":12.2381,"day_change_pct":0.0229},{"nav_date":"2018-10-11","nav":12.2353,"day_change_pct":0.0188},{"nav_date":"2018-10-10","nav":12.233,"day_change_pct":0.0147},{"nav_date":"2018-10-09","nav":12.2312,"day_change_pct":0.018},{"nav_date":"2018-10-08","nav":12.229,"day_change_pct":0.0876},{"nav_date":"2018-10-05","nav":12.2183,"day_change_pct":0.1319},{"nav_date":"2018-10-04","nav":12.2022,"day_change_pct":-0.0115},{"nav_date":"2018-10-03","nav":12.2036,"day_change_pct":0.0303},{"nav_date":"2018-10-01","nav":12.1999,"day_change_pct":0.1042},{"nav_date":"2018-09-28","nav":12.1872,"day_change_pct":0.069},{"nav_date":"2018-09-27","nav":12.1788,"day_change_pct":0.1538},{"nav_date":"2018-09-26","nav":12.1601,"day_change_pct":0.014},{"nav_date":"2018-09-25","nav":12.1584,"day_change_pct":-0.0879},{"nav_date":"2018-09-24","nav":12.1691,"day_change_pct":-0.0394},{"nav_date":"2018-09-21","nav":12.1739,"day_change_pct":0.0394},{"nav_date":"2018-09-19","nav":12.1691,"day_change_pct":0.0148},{"nav_date":"2018-09-18","nav":12.1673,"day_change_pct":0.0304},{"nav_date":"2018-09-17","nav":12.1636,"day_change_pct":0.0584},{"nav_date":"2018-09-14","nav":12.1565,"day_change_pct":0.0436},{"nav_date":"2018-09-12","nav":12.1512,"day_change_pct":0.0123},{"nav_date":"2018-09-11","nav":12.1497,"day_change_pct":-0.0173},{"nav_date":"2018-09-10","nav":12.1518,"day_change_pct":-0.0107},{"nav_date":"2018-09-07","nav":12.1531,"day_change_pct":0.0222},{"nav_date":"2018-09-06","nav":12.1504,"day_change_pct":0.0239},{"nav_date":"2018-09-05","nav":12.1475,"day_change_pct":0.0165},{"nav_date":"2018-09-04","nav":12.1455,"day_change_pct":0.0115},{"nav_date":"2018-09-03","nav":12.1441,"day_change_pct":0.0577},{"nav_date":"2018-08-31","nav":12.1371,"day_change_pct":0.0198},{"nav_date":"2018-08-30","nav":12.1347,"day_change_pct":0.019},{"nav_date":"2018-08-29","nav":12.1324,"day_change_pct":0.0256},{"nav_date":"2018-08-28","nav":12.1293,"day_change_pct":0.0033},{"nav_date":"2018-08-27","nav":12.1289,"day_change_pct":0.0528},{"nav_date":"2018-08-24","nav":12.1225,"day_change_pct":0.014},{"nav_date":"2018-08-23","nav":12.1208,"day_change_pct":0.0371},{"nav_date":"2018-08-21","nav":12.1163,"day_change_pct":0.0173},{"nav_date":"2018-08-20","nav":12.1142,"day_change_pct":0.0851},{"nav_date":"2018-08-16","nav":12.1039,"day_change_pct":0.0322},{"nav_date":"2018-08-14","nav":12.1,"day_change_pct":0.0198},{"nav_date":"2018-08-13","nav":12.0976,"day_change_pct":0.0504},{"nav_date":"2018-08-10","nav":12.0915,"day_change_pct":0.0223},{"nav_date":"2018-08-09","nav":12.0888,"day_change_pct":0.0248},{"nav_date":"2018-08-08","nav":12.0858,"day_change_pct":0.0248},{"nav_date":"2018-08-07","nav":12.0828,"day_change_pct":0.0091},{"nav_date":"2018-08-06","nav":12.0817,"day_change_pct":0.053},{"nav_date":"2018-08-03","nav":12.0753,"day_change_pct":0.0282},{"nav_date":"2018-08-02","nav":12.0719,"day_change_pct":0.0381},{"nav_date":"2018-08-01","nav":12.0673,"day_change_pct":0.0356},{"nav_date":"2018-07-31","nav":12.063,"day_change_pct":0.0274},{"nav_date":"2018-07-30","nav":12.0597,"day_change_pct":0.0614},{"nav_date":"2018-07-27","nav":12.0523,"day_change_pct":0.029},{"nav_date":"2018-07-26","nav":12.0488,"day_change_pct":0.0307},{"nav_date":"2018-07-25","nav":12.0451,"day_change_pct":0.0174},{"nav_date":"2018-07-24","nav":12.043,"day_change_pct":0.0075},{"nav_date":"2018-07-23","nav":12.0421,"day_change_pct":0.0407},{"nav_date":"2018-07-20","nav":12.0372,"day_change_pct":0.0108},{"nav_date":"2018-07-19","nav":12.0359,"day_change_pct":0.0066},{"nav_date":"2018-07-18","nav":12.0351,"day_change_pct":0.0266},{"nav_date":"2018-07-17","nav":12.0319,"day_change_pct":0.0183},{"nav_date":"2018-07-16","nav":12.0297,"day_change_pct":0.0432},{"nav_date":"2018-07-13","nav":12.0245,"day_change_pct":0.0399},{"nav_date":"2018-07-12","nav":12.0197,"day_change_pct":0.0325},{"nav_date":"2018-07-11","nav":12.0158,"day_change_pct":0.0191},{"nav_date":"2018-07-10","nav":12.0135,"day_change_pct":0.0266},{"nav_date":"2018-07-09","nav":12.0103,"day_change_pct":0.07},{"nav_date":"2018-07-06","nav":12.0019,"day_change_pct":0.0383},{"nav_date":"2018-07-05","nav":11.9973,"day_change_pct":0.0167},{"nav_date":"2018-07-04","nav":11.9953,"day_change_pct":0.0442},{"nav_date":"2018-07-03","nav":11.99,"day_change_pct":0.0325},{"nav_date":"2018-07-02","nav":11.9861,"day_change_pct":0.1036},{"nav_date":"2018-06-29","nav":11.9737,"day_change_pct":0.0343},{"nav_date":"2018-06-28","nav":11.9696,"day_change_pct":0.0084},{"nav_date":"2018-06-27","nav":11.9686,"day_change_pct":0.0201},{"nav_date":"2018-06-26","nav":11.9662,"day_change_pct":0.0025},{"nav_date":"2018-06-25","nav":11.9659,"day_change_pct":0.0627},{"nav_date":"2018-06-22","nav":11.9584,"day_change_pct":0.0125},{"nav_date":"2018-06-21","nav":11.9569,"day_change_pct":0.0251},{"nav_date":"2018-06-20","nav":11.9539,"day_change_pct":0.031},{"nav_date":"2018-06-19","nav":11.9502,"day_change_pct":0.0318},{"nav_date":"2018-06-18","nav":11.9464,"day_change_pct":0.0804},{"nav_date":"2018-06-15","nav":11.9368,"day_change_pct":0.0243},{"nav_date":"2018-06-14","nav":11.9339,"day_change_pct":0.0805},{"nav_date":"2018-06-13","nav":11.9243,"day_change_pct":0.052},{"nav_date":"2018-06-12","nav":11.9181,"day_change_pct":0.021},{"nav_date":"2018-06-11","nav":11.9156,"day_change_pct":0.0722},{"nav_date":"2018-06-08","nav":11.907,"day_change_pct":0.005},{"nav_date":"2018-06-07","nav":11.9064,"day_change_pct":0.0168},{"nav_date":"2018-06-06","nav":11.9044,"day_change_pct":0.1194},{"nav_date":"2018-06-05","nav":11.8902,"day_change_pct":0.0379},{"nav_date":"2018-06-04","nav":11.8857,"day_change_pct":0.0261},{"nav_date":"2018-06-01","nav":11.8826,"day_change_pct":-0.005},{"nav_date":"2018-05-31","nav":11.8832,"day_change_pct":-0.0168},{"nav_date":"2018-05-30","nav":11.8852,"day_change_pct":0.0699},{"nav_date":"2018-05-29","nav":11.8769,"day_change_pct":0.0834},{"nav_date":"2018-05-28","nav":11.867,"day_change_pct":0.0936},{"nav_date":"2018-05-25","nav":11.8559,"day_change_pct":0.0515},{"nav_date":"2018-05-24","nav":11.8498,"day_change_pct":0.0017},{"nav_date":"2018-05-23","nav":11.8496,"day_change_pct":0.0464},{"nav_date":"2018-05-22","nav":11.8441,"day_change_pct":-0.0152},{"nav_date":"2018-05-21","nav":11.8459,"day_change_pct":0.0422},{"nav_date":"2018-05-18","nav":11.8409,"day_change_pct":0.0228},{"nav_date":"2018-05-17","nav":11.8382,"day_change_pct":0.0042},{"nav_date":"2018-05-16","nav":11.8377,"day_change_pct":-0.0456},{"nav_date":"2018-05-15","nav":11.8431,"day_change_pct":-0.0321},{"nav_date":"2018-05-14","nav":11.8469,"day_change_pct":0.0296},{"nav_date":"2018-05-11","nav":11.8434,"day_change_pct":0.0},{"nav_date":"2018-05-10","nav":11.8434,"day_change_pct":-0.0287},{"nav_date":"2018-05-09","nav":11.8468,"day_change_pct":-0.0051},{"nav_date":"2018-05-08","nav":11.8474,"day_change_pct":-0.0025},{"nav_date":"2018-05-07","nav":11.8477,"day_change_pct":0.0743},{"nav_date":"2018-05-04","nav":11.8389,"day_change_pct":-0.0034},{"nav_date":"2018-05-03","nav":11.8393,"day_change_pct":0.0017},{"nav_date":"2018-05-02","nav":11.8391,"day_change_pct":0.1336},{"nav_date":"2018-04-27","nav":11.8233,"day_change_pct":-0.0448},{"nav_date":"2018-04-26","nav":11.8286,"day_change_pct":-0.0085},{"nav_date":"2018-04-25","nav":11.8296,"day_change_pct":-0.0169},{"nav_date":"2018-04-24","nav":11.8316,"day_change_pct":-0.0135},{"nav_date":"2018-04-23","nav":11.8332,"day_change_pct":-0.0127},{"nav_date":"2018-04-20","nav":11.8347,"day_change_pct":-0.0338},{"nav_date":"2018-04-19","nav":11.8387,"day_change_pct":-0.0127},{"nav_date":"2018-04-18","nav":11.8402,"day_change_pct":-0.0093},{"nav_date":"2018-04-17","nav":11.8413,"day_change_pct":0.0186},{"nav_date":"2018-04-16","nav":11.8391,"day_change_pct":0.0575},{"nav_date":"2018-04-13","nav":11.8323,"day_change_pct":0.0178},{"nav_date":"2018-04-12","nav":11.8302,"day_change_pct":-0.0406},{"nav_date":"2018-04-11","nav":11.835,"day_change_pct":-0.022},{"nav_date":"2018-04-10","nav":11.8376,"day_change_pct":-0.0017},{"nav_date":"2018-04-09","nav":11.8378,"day_change_pct":0.0541},{"nav_date":"2018-04-06","nav":11.8314,"day_change_pct":0.0457},{"nav_date":"2018-04-05","nav":11.826,"day_change_pct":0.0601},{"nav_date":"2018-04-04","nav":11.8189,"day_change_pct":0.0364},{"nav_date":"2018-04-03","nav":11.8146,"day_change_pct":0.156},{"nav_date":"2018-03-28","nav":11.7962,"day_change_pct":0.1452},{"nav_date":"2018-03-27","nav":11.7791,"day_change_pct":0.0646},{"nav_date":"2018-03-26","nav":11.7715,"day_change_pct":0.0289}],"total":763,"page":1,"page_size":250}