{"fund_details":{"scheme_code":136150,"scheme_name":"Aditya Birla Sun life Fixed Term Plan - Series NG (1169) days - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA18R5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-11","nav":10.0,"day_change_pct":-7.7644},{"nav_date":"2019-04-10","nav":10.8418,"day_change_pct":0.0166},{"nav_date":"2019-04-09","nav":10.84,"day_change_pct":0.0175},{"nav_date":"2019-04-08","nav":10.8381,"day_change_pct":0.0526},{"nav_date":"2019-04-05","nav":10.8324,"day_change_pct":0.0175},{"nav_date":"2019-04-04","nav":10.8305,"day_change_pct":0.0175},{"nav_date":"2019-04-03","nav":10.8286,"day_change_pct":0.0194},{"nav_date":"2019-04-02","nav":10.8265,"day_change_pct":0.0823},{"nav_date":"2019-03-29","nav":10.8176,"day_change_pct":0.0203},{"nav_date":"2019-03-28","nav":10.8154,"day_change_pct":0.0194},{"nav_date":"2019-03-27","nav":10.8133,"day_change_pct":0.0203},{"nav_date":"2019-03-26","nav":10.8111,"day_change_pct":-1.7342},{"nav_date":"2019-03-25","nav":11.0019,"day_change_pct":0.06},{"nav_date":"2019-03-22","nav":10.9953,"day_change_pct":0.0391},{"nav_date":"2019-03-20","nav":10.991,"day_change_pct":0.0191},{"nav_date":"2019-03-19","nav":10.9889,"day_change_pct":0.0191},{"nav_date":"2019-03-18","nav":10.9868,"day_change_pct":0.0583},{"nav_date":"2019-03-15","nav":10.9804,"day_change_pct":0.0191},{"nav_date":"2019-03-14","nav":10.9783,"day_change_pct":0.0173},{"nav_date":"2019-03-13","nav":10.9764,"day_change_pct":0.0182},{"nav_date":"2019-03-12","nav":10.9744,"day_change_pct":0.0182},{"nav_date":"2019-03-11","nav":10.9724,"day_change_pct":0.0547},{"nav_date":"2019-03-08","nav":10.9664,"day_change_pct":0.0182},{"nav_date":"2019-03-07","nav":10.9644,"day_change_pct":0.0182},{"nav_date":"2019-03-06","nav":10.9624,"day_change_pct":0.0182},{"nav_date":"2019-03-05","nav":10.9604,"day_change_pct":0.0703},{"nav_date":"2019-03-01","nav":10.9527,"day_change_pct":0.0183},{"nav_date":"2019-02-28","nav":10.9507,"day_change_pct":0.0183},{"nav_date":"2019-02-27","nav":10.9487,"day_change_pct":0.0183},{"nav_date":"2019-02-26","nav":10.9467,"day_change_pct":0.0174},{"nav_date":"2019-02-25","nav":10.9448,"day_change_pct":0.0539},{"nav_date":"2019-02-22","nav":10.9389,"day_change_pct":0.0183},{"nav_date":"2019-02-21","nav":10.9369,"day_change_pct":0.0183},{"nav_date":"2019-02-20","nav":10.9349,"day_change_pct":0.0357},{"nav_date":"2019-02-18","nav":10.931,"day_change_pct":0.0549},{"nav_date":"2019-02-15","nav":10.925,"day_change_pct":0.0174},{"nav_date":"2019-02-14","nav":10.9231,"day_change_pct":0.0183},{"nav_date":"2019-02-13","nav":10.9211,"day_change_pct":0.0174},{"nav_date":"2019-02-12","nav":10.9192,"day_change_pct":0.0183},{"nav_date":"2019-02-11","nav":10.9172,"day_change_pct":0.0541},{"nav_date":"2019-02-08","nav":10.9113,"day_change_pct":0.0183},{"nav_date":"2019-02-07","nav":10.9093,"day_change_pct":0.0183},{"nav_date":"2019-02-06","nav":10.9073,"day_change_pct":0.0183},{"nav_date":"2019-02-05","nav":10.9053,"day_change_pct":0.0183},{"nav_date":"2019-02-04","nav":10.9033,"day_change_pct":0.0551},{"nav_date":"2019-02-01","nav":10.8973,"day_change_pct":0.0184},{"nav_date":"2019-01-31","nav":10.8953,"day_change_pct":0.0174},{"nav_date":"2019-01-30","nav":10.8934,"day_change_pct":0.0184},{"nav_date":"2019-01-29","nav":10.8914,"day_change_pct":0.0174},{"nav_date":"2019-01-28","nav":10.8895,"day_change_pct":0.0551},{"nav_date":"2019-01-25","nav":10.8835,"day_change_pct":0.0184},{"nav_date":"2019-01-24","nav":10.8815,"day_change_pct":0.0184},{"nav_date":"2019-01-23","nav":10.8795,"day_change_pct":0.0202},{"nav_date":"2019-01-22","nav":10.8773,"day_change_pct":0.0184},{"nav_date":"2019-01-21","nav":10.8753,"day_change_pct":0.0543},{"nav_date":"2019-01-18","nav":10.8694,"day_change_pct":0.0166},{"nav_date":"2019-01-17","nav":10.8676,"day_change_pct":0.0184},{"nav_date":"2019-01-16","nav":10.8656,"day_change_pct":0.0221},{"nav_date":"2019-01-15","nav":10.8632,"day_change_pct":0.0147},{"nav_date":"2019-01-14","nav":10.8616,"day_change_pct":0.0571},{"nav_date":"2019-01-11","nav":10.8554,"day_change_pct":0.0212},{"nav_date":"2019-01-10","nav":10.8531,"day_change_pct":0.0203},{"nav_date":"2019-01-09","nav":10.8509,"day_change_pct":0.0277},{"nav_date":"2019-01-08","nav":10.8479,"day_change_pct":0.0101},{"nav_date":"2019-01-07","nav":10.8468,"day_change_pct":0.0572},{"nav_date":"2019-01-04","nav":10.8406,"day_change_pct":0.0221},{"nav_date":"2019-01-03","nav":10.8382,"day_change_pct":0.0166},{"nav_date":"2019-01-02","nav":10.8364,"day_change_pct":0.0212},{"nav_date":"2019-01-01","nav":10.8341,"day_change_pct":0.0212},{"nav_date":"2018-12-31","nav":10.8318,"day_change_pct":0.061},{"nav_date":"2018-12-28","nav":10.8252,"day_change_pct":0.0213},{"nav_date":"2018-12-27","nav":10.8229,"day_change_pct":-1.7458},{"nav_date":"2018-12-26","nav":11.0152,"day_change_pct":0.04},{"nav_date":"2018-12-24","nav":11.0108,"day_change_pct":0.0591},{"nav_date":"2018-12-21","nav":11.0043,"day_change_pct":0.0191},{"nav_date":"2018-12-20","nav":11.0022,"day_change_pct":0.0173},{"nav_date":"2018-12-19","nav":11.0003,"day_change_pct":0.0227},{"nav_date":"2018-12-18","nav":10.9978,"day_change_pct":0.0227},{"nav_date":"2018-12-17","nav":10.9953,"day_change_pct":0.0601},{"nav_date":"2018-12-14","nav":10.9887,"day_change_pct":0.0209},{"nav_date":"2018-12-13","nav":10.9864,"day_change_pct":0.0237},{"nav_date":"2018-12-12","nav":10.9838,"day_change_pct":0.0246},{"nav_date":"2018-12-11","nav":10.9811,"day_change_pct":0.0146},{"nav_date":"2018-12-10","nav":10.9795,"day_change_pct":0.0565},{"nav_date":"2018-12-07","nav":10.9733,"day_change_pct":0.0246},{"nav_date":"2018-12-06","nav":10.9706,"day_change_pct":0.0237},{"nav_date":"2018-12-05","nav":10.968,"day_change_pct":0.0292},{"nav_date":"2018-12-04","nav":10.9648,"day_change_pct":0.0255},{"nav_date":"2018-12-03","nav":10.962,"day_change_pct":0.0666},{"nav_date":"2018-11-30","nav":10.9547,"day_change_pct":0.0183},{"nav_date":"2018-11-29","nav":10.9527,"day_change_pct":0.0283},{"nav_date":"2018-11-28","nav":10.9496,"day_change_pct":0.0219},{"nav_date":"2018-11-27","nav":10.9472,"day_change_pct":0.0265},{"nav_date":"2018-11-26","nav":10.9443,"day_change_pct":0.0841},{"nav_date":"2018-11-22","nav":10.9351,"day_change_pct":0.043},{"nav_date":"2018-11-20","nav":10.9304,"day_change_pct":0.0238},{"nav_date":"2018-11-19","nav":10.9278,"day_change_pct":0.0705},{"nav_date":"2018-11-16","nav":10.9201,"day_change_pct":0.0302},{"nav_date":"2018-11-15","nav":10.9168,"day_change_pct":0.0302},{"nav_date":"2018-11-14","nav":10.9135,"day_change_pct":0.0321},{"nav_date":"2018-11-13","nav":10.91,"day_change_pct":0.0284},{"nav_date":"2018-11-12","nav":10.9069,"day_change_pct":0.0688},{"nav_date":"2018-11-09","nav":10.8994,"day_change_pct":0.0661},{"nav_date":"2018-11-06","nav":10.8922,"day_change_pct":0.0276},{"nav_date":"2018-11-05","nav":10.8892,"day_change_pct":0.0671},{"nav_date":"2018-11-02","nav":10.8819,"day_change_pct":0.0276},{"nav_date":"2018-11-01","nav":10.8789,"day_change_pct":0.0276},{"nav_date":"2018-10-31","nav":10.8759,"day_change_pct":0.0212},{"nav_date":"2018-10-30","nav":10.8736,"day_change_pct":0.0221},{"nav_date":"2018-10-29","nav":10.8712,"day_change_pct":0.0561},{"nav_date":"2018-10-26","nav":10.8651,"day_change_pct":0.0212},{"nav_date":"2018-10-25","nav":10.8628,"day_change_pct":0.0193},{"nav_date":"2018-10-24","nav":10.8607,"day_change_pct":0.0184},{"nav_date":"2018-10-23","nav":10.8587,"day_change_pct":0.0157},{"nav_date":"2018-10-22","nav":10.857,"day_change_pct":0.0645},{"nav_date":"2018-10-19","nav":10.85,"day_change_pct":0.0406},{"nav_date":"2018-10-17","nav":10.8456,"day_change_pct":0.0304},{"nav_date":"2018-10-16","nav":10.8423,"day_change_pct":0.0249},{"nav_date":"2018-10-15","nav":10.8396,"day_change_pct":0.0655},{"nav_date":"2018-10-12","nav":10.8325,"day_change_pct":0.0212},{"nav_date":"2018-10-11","nav":10.8302,"day_change_pct":0.0185},{"nav_date":"2018-10-10","nav":10.8282,"day_change_pct":0.0148},{"nav_date":"2018-10-09","nav":10.8266,"day_change_pct":0.0203},{"nav_date":"2018-10-08","nav":10.8244,"day_change_pct":0.074},{"nav_date":"2018-10-05","nav":10.8164,"day_change_pct":0.1203},{"nav_date":"2018-10-04","nav":10.8034,"day_change_pct":-0.0019},{"nav_date":"2018-10-03","nav":10.8036,"day_change_pct":0.0315},{"nav_date":"2018-10-01","nav":10.8002,"day_change_pct":0.0927},{"nav_date":"2018-09-28","nav":10.7902,"day_change_pct":0.0658},{"nav_date":"2018-09-27","nav":10.7831,"day_change_pct":0.1309},{"nav_date":"2018-09-26","nav":10.769,"day_change_pct":-1.7041},{"nav_date":"2018-09-25","nav":10.9557,"day_change_pct":-0.0793},{"nav_date":"2018-09-24","nav":10.9644,"day_change_pct":-0.0109},{"nav_date":"2018-09-21","nav":10.9656,"day_change_pct":0.0456},{"nav_date":"2018-09-19","nav":10.9606,"day_change_pct":0.0192},{"nav_date":"2018-09-18","nav":10.9585,"day_change_pct":0.0274},{"nav_date":"2018-09-17","nav":10.9555,"day_change_pct":0.0612},{"nav_date":"2018-09-14","nav":10.9488,"day_change_pct":0.0411},{"nav_date":"2018-09-12","nav":10.9443,"day_change_pct":0.0101},{"nav_date":"2018-09-11","nav":10.9432,"day_change_pct":-0.0119},{"nav_date":"2018-09-10","nav":10.9445,"day_change_pct":0.0119},{"nav_date":"2018-09-07","nav":10.9432,"day_change_pct":0.021},{"nav_date":"2018-09-06","nav":10.9409,"day_change_pct":0.0247},{"nav_date":"2018-09-05","nav":10.9382,"day_change_pct":0.0174},{"nav_date":"2018-09-04","nav":10.9363,"day_change_pct":0.0137},{"nav_date":"2018-09-03","nav":10.9348,"day_change_pct":0.0631},{"nav_date":"2018-08-31","nav":10.9279,"day_change_pct":0.0229},{"nav_date":"2018-08-30","nav":10.9254,"day_change_pct":0.0192},{"nav_date":"2018-08-29","nav":10.9233,"day_change_pct":0.0247},{"nav_date":"2018-08-28","nav":10.9206,"day_change_pct":0.011},{"nav_date":"2018-08-27","nav":10.9194,"day_change_pct":0.0568},{"nav_date":"2018-08-24","nav":10.9132,"day_change_pct":0.0119},{"nav_date":"2018-08-23","nav":10.9119,"day_change_pct":0.0385},{"nav_date":"2018-08-21","nav":10.9077,"day_change_pct":0.0174},{"nav_date":"2018-08-20","nav":10.9058,"day_change_pct":0.0817},{"nav_date":"2018-08-16","nav":10.8969,"day_change_pct":0.034},{"nav_date":"2018-08-14","nav":10.8932,"day_change_pct":0.0211},{"nav_date":"2018-08-13","nav":10.8909,"day_change_pct":0.057},{"nav_date":"2018-08-10","nav":10.8847,"day_change_pct":0.0193},{"nav_date":"2018-08-09","nav":10.8826,"day_change_pct":0.0267},{"nav_date":"2018-08-08","nav":10.8797,"day_change_pct":0.0221},{"nav_date":"2018-08-07","nav":10.8773,"day_change_pct":0.0138},{"nav_date":"2018-08-06","nav":10.8758,"day_change_pct":0.0607},{"nav_date":"2018-08-03","nav":10.8692,"day_change_pct":0.0258},{"nav_date":"2018-08-02","nav":10.8664,"day_change_pct":0.0341},{"nav_date":"2018-08-01","nav":10.8627,"day_change_pct":0.0267},{"nav_date":"2018-07-31","nav":10.8598,"day_change_pct":0.0276},{"nav_date":"2018-07-30","nav":10.8568,"day_change_pct":0.0636},{"nav_date":"2018-07-27","nav":10.8499,"day_change_pct":0.0277},{"nav_date":"2018-07-26","nav":10.8469,"day_change_pct":0.0249},{"nav_date":"2018-07-25","nav":10.8442,"day_change_pct":0.0203},{"nav_date":"2018-07-24","nav":10.842,"day_change_pct":0.0055},{"nav_date":"2018-07-23","nav":10.8414,"day_change_pct":0.0434},{"nav_date":"2018-07-20","nav":10.8367,"day_change_pct":0.0111},{"nav_date":"2018-07-19","nav":10.8355,"day_change_pct":0.0166},{"nav_date":"2018-07-18","nav":10.8337,"day_change_pct":0.0277},{"nav_date":"2018-07-17","nav":10.8307,"day_change_pct":0.0222},{"nav_date":"2018-07-16","nav":10.8283,"day_change_pct":0.0499},{"nav_date":"2018-07-13","nav":10.8229,"day_change_pct":0.0287},{"nav_date":"2018-07-12","nav":10.8198,"day_change_pct":0.0287},{"nav_date":"2018-07-11","nav":10.8167,"day_change_pct":0.0166},{"nav_date":"2018-07-10","nav":10.8149,"day_change_pct":0.025},{"nav_date":"2018-07-09","nav":10.8122,"day_change_pct":0.0731},{"nav_date":"2018-07-06","nav":10.8043,"day_change_pct":0.0333},{"nav_date":"2018-07-05","nav":10.8007,"day_change_pct":0.0259},{"nav_date":"2018-07-04","nav":10.7979,"day_change_pct":0.0435},{"nav_date":"2018-07-03","nav":10.7932,"day_change_pct":0.0343},{"nav_date":"2018-07-02","nav":10.7895,"day_change_pct":0.0937},{"nav_date":"2018-06-29","nav":10.7794,"day_change_pct":0.0269},{"nav_date":"2018-06-28","nav":10.7765,"day_change_pct":0.0111},{"nav_date":"2018-06-27","nav":10.7753,"day_change_pct":0.0084},{"nav_date":"2018-06-26","nav":10.7744,"day_change_pct":-1.6288},{"nav_date":"2018-06-25","nav":10.9528,"day_change_pct":0.0603},{"nav_date":"2018-06-22","nav":10.9462,"day_change_pct":0.0164},{"nav_date":"2018-06-21","nav":10.9444,"day_change_pct":0.0228},{"nav_date":"2018-06-20","nav":10.9419,"day_change_pct":0.0302},{"nav_date":"2018-06-19","nav":10.9386,"day_change_pct":0.0348},{"nav_date":"2018-06-18","nav":10.9348,"day_change_pct":0.0805},{"nav_date":"2018-06-15","nav":10.926,"day_change_pct":0.0256},{"nav_date":"2018-06-14","nav":10.9232,"day_change_pct":0.0779},{"nav_date":"2018-06-13","nav":10.9147,"day_change_pct":0.0486},{"nav_date":"2018-06-12","nav":10.9094,"day_change_pct":0.0202},{"nav_date":"2018-06-11","nav":10.9072,"day_change_pct":0.0697},{"nav_date":"2018-06-08","nav":10.8996,"day_change_pct":0.0174},{"nav_date":"2018-06-07","nav":10.8977,"day_change_pct":0.0239},{"nav_date":"2018-06-06","nav":10.8951,"day_change_pct":0.1121},{"nav_date":"2018-06-05","nav":10.8829,"day_change_pct":0.0313},{"nav_date":"2018-06-04","nav":10.8795,"day_change_pct":0.0368},{"nav_date":"2018-06-01","nav":10.8755,"day_change_pct":0.0009},{"nav_date":"2018-05-31","nav":10.8754,"day_change_pct":-0.0129},{"nav_date":"2018-05-30","nav":10.8768,"day_change_pct":0.0552},{"nav_date":"2018-05-29","nav":10.8708,"day_change_pct":0.0727},{"nav_date":"2018-05-28","nav":10.8629,"day_change_pct":0.0903},{"nav_date":"2018-05-25","nav":10.8531,"day_change_pct":0.0387},{"nav_date":"2018-05-24","nav":10.8489,"day_change_pct":0.0018},{"nav_date":"2018-05-23","nav":10.8487,"day_change_pct":0.0397},{"nav_date":"2018-05-22","nav":10.8444,"day_change_pct":-0.0028},{"nav_date":"2018-05-21","nav":10.8447,"day_change_pct":0.0434},{"nav_date":"2018-05-18","nav":10.84,"day_change_pct":0.0221},{"nav_date":"2018-05-17","nav":10.8376,"day_change_pct":0.0},{"nav_date":"2018-05-16","nav":10.8376,"day_change_pct":-0.036},{"nav_date":"2018-05-15","nav":10.8415,"day_change_pct":-0.0203},{"nav_date":"2018-05-14","nav":10.8437,"day_change_pct":0.0378},{"nav_date":"2018-05-11","nav":10.8396,"day_change_pct":0.0},{"nav_date":"2018-05-10","nav":10.8396,"day_change_pct":-0.0175},{"nav_date":"2018-05-09","nav":10.8415,"day_change_pct":-0.0028},{"nav_date":"2018-05-08","nav":10.8418,"day_change_pct":0.0018},{"nav_date":"2018-05-07","nav":10.8416,"day_change_pct":0.0757},{"nav_date":"2018-05-04","nav":10.8334,"day_change_pct":0.0},{"nav_date":"2018-05-03","nav":10.8334,"day_change_pct":0.0092},{"nav_date":"2018-05-02","nav":10.8324,"day_change_pct":0.1165},{"nav_date":"2018-04-27","nav":10.8198,"day_change_pct":-0.0296},{"nav_date":"2018-04-26","nav":10.823,"day_change_pct":-0.0065},{"nav_date":"2018-04-25","nav":10.8237,"day_change_pct":-0.0092},{"nav_date":"2018-04-24","nav":10.8247,"day_change_pct":-0.0009},{"nav_date":"2018-04-23","nav":10.8248,"day_change_pct":0.0009},{"nav_date":"2018-04-20","nav":10.8247,"day_change_pct":-0.0203},{"nav_date":"2018-04-19","nav":10.8269,"day_change_pct":-0.0055},{"nav_date":"2018-04-18","nav":10.8275,"day_change_pct":0.0009},{"nav_date":"2018-04-17","nav":10.8274,"day_change_pct":0.0129},{"nav_date":"2018-04-16","nav":10.826,"day_change_pct":0.0582},{"nav_date":"2018-04-13","nav":10.8197,"day_change_pct":0.0203},{"nav_date":"2018-04-12","nav":10.8175,"day_change_pct":-0.0268},{"nav_date":"2018-04-11","nav":10.8204,"day_change_pct":-0.0148},{"nav_date":"2018-04-10","nav":10.822,"day_change_pct":0.0074},{"nav_date":"2018-04-09","nav":10.8212,"day_change_pct":0.0583},{"nav_date":"2018-04-06","nav":10.8149,"day_change_pct":0.0351},{"nav_date":"2018-04-05","nav":10.8111,"day_change_pct":0.049},{"nav_date":"2018-04-04","nav":10.8058,"day_change_pct":0.0333},{"nav_date":"2018-04-03","nav":10.8022,"day_change_pct":0.1521}],"total":772,"page":1,"page_size":250}