{"fund_details":{"scheme_code":136148,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NG (1169 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA16R9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-11","nav":12.8692,"day_change_pct":0.0155},{"nav_date":"2019-04-10","nav":12.8672,"day_change_pct":0.0171},{"nav_date":"2019-04-09","nav":12.865,"day_change_pct":0.0163},{"nav_date":"2019-04-08","nav":12.8629,"day_change_pct":0.0529},{"nav_date":"2019-04-05","nav":12.8561,"day_change_pct":0.0171},{"nav_date":"2019-04-04","nav":12.8539,"day_change_pct":0.0179},{"nav_date":"2019-04-03","nav":12.8516,"day_change_pct":0.0202},{"nav_date":"2019-04-02","nav":12.849,"day_change_pct":0.0826},{"nav_date":"2019-03-29","nav":12.8384,"day_change_pct":0.0203},{"nav_date":"2019-03-28","nav":12.8358,"day_change_pct":0.0203},{"nav_date":"2019-03-27","nav":12.8332,"day_change_pct":0.0195},{"nav_date":"2019-03-26","nav":12.8307,"day_change_pct":0.0203},{"nav_date":"2019-03-25","nav":12.8281,"day_change_pct":0.0601},{"nav_date":"2019-03-22","nav":12.8204,"day_change_pct":0.039},{"nav_date":"2019-03-20","nav":12.8154,"day_change_pct":0.0187},{"nav_date":"2019-03-19","nav":12.813,"day_change_pct":0.0195},{"nav_date":"2019-03-18","nav":12.8105,"day_change_pct":0.0578},{"nav_date":"2019-03-15","nav":12.8031,"day_change_pct":0.0187},{"nav_date":"2019-03-14","nav":12.8007,"day_change_pct":0.018},{"nav_date":"2019-03-13","nav":12.7984,"day_change_pct":0.018},{"nav_date":"2019-03-12","nav":12.7961,"day_change_pct":0.018},{"nav_date":"2019-03-11","nav":12.7938,"day_change_pct":0.0547},{"nav_date":"2019-03-08","nav":12.7868,"day_change_pct":0.018},{"nav_date":"2019-03-07","nav":12.7845,"day_change_pct":0.0188},{"nav_date":"2019-03-06","nav":12.7821,"day_change_pct":0.0172},{"nav_date":"2019-03-05","nav":12.7799,"day_change_pct":0.0705},{"nav_date":"2019-03-01","nav":12.7709,"day_change_pct":0.0172},{"nav_date":"2019-02-28","nav":12.7687,"day_change_pct":0.0188},{"nav_date":"2019-02-27","nav":12.7663,"day_change_pct":0.018},{"nav_date":"2019-02-26","nav":12.764,"day_change_pct":0.0172},{"nav_date":"2019-02-25","nav":12.7618,"day_change_pct":0.0541},{"nav_date":"2019-02-22","nav":12.7549,"day_change_pct":0.018},{"nav_date":"2019-02-21","nav":12.7526,"day_change_pct":0.0173},{"nav_date":"2019-02-20","nav":12.7504,"day_change_pct":0.0361},{"nav_date":"2019-02-18","nav":12.7458,"day_change_pct":0.0542},{"nav_date":"2019-02-15","nav":12.7389,"day_change_pct":0.0188},{"nav_date":"2019-02-14","nav":12.7365,"day_change_pct":0.0181},{"nav_date":"2019-02-13","nav":12.7342,"day_change_pct":0.0165},{"nav_date":"2019-02-12","nav":12.7321,"day_change_pct":0.0181},{"nav_date":"2019-02-11","nav":12.7298,"day_change_pct":0.0542},{"nav_date":"2019-02-08","nav":12.7229,"day_change_pct":0.0181},{"nav_date":"2019-02-07","nav":12.7206,"day_change_pct":0.0181},{"nav_date":"2019-02-06","nav":12.7183,"day_change_pct":0.0181},{"nav_date":"2019-02-05","nav":12.716,"day_change_pct":0.0181},{"nav_date":"2019-02-04","nav":12.7137,"day_change_pct":0.0543},{"nav_date":"2019-02-01","nav":12.7068,"day_change_pct":0.0181},{"nav_date":"2019-01-31","nav":12.7045,"day_change_pct":0.0181},{"nav_date":"2019-01-30","nav":12.7022,"day_change_pct":0.0173},{"nav_date":"2019-01-29","nav":12.7,"day_change_pct":0.0181},{"nav_date":"2019-01-28","nav":12.6977,"day_change_pct":0.0536},{"nav_date":"2019-01-25","nav":12.6909,"day_change_pct":0.0181},{"nav_date":"2019-01-24","nav":12.6886,"day_change_pct":0.0189},{"nav_date":"2019-01-23","nav":12.6862,"day_change_pct":0.0197},{"nav_date":"2019-01-22","nav":12.6837,"day_change_pct":0.0181},{"nav_date":"2019-01-21","nav":12.6814,"day_change_pct":0.0537},{"nav_date":"2019-01-18","nav":12.6746,"day_change_pct":0.0166},{"nav_date":"2019-01-17","nav":12.6725,"day_change_pct":0.0182},{"nav_date":"2019-01-16","nav":12.6702,"day_change_pct":0.0213},{"nav_date":"2019-01-15","nav":12.6675,"day_change_pct":0.015},{"nav_date":"2019-01-14","nav":12.6656,"day_change_pct":0.0553},{"nav_date":"2019-01-11","nav":12.6586,"day_change_pct":0.0205},{"nav_date":"2019-01-10","nav":12.656,"day_change_pct":0.0205},{"nav_date":"2019-01-09","nav":12.6534,"day_change_pct":0.0277},{"nav_date":"2019-01-08","nav":12.6499,"day_change_pct":0.0095},{"nav_date":"2019-01-07","nav":12.6487,"day_change_pct":0.057},{"nav_date":"2019-01-04","nav":12.6415,"day_change_pct":0.0214},{"nav_date":"2019-01-03","nav":12.6388,"day_change_pct":0.015},{"nav_date":"2019-01-02","nav":12.6369,"day_change_pct":0.0214},{"nav_date":"2019-01-01","nav":12.6342,"day_change_pct":0.0214},{"nav_date":"2018-12-31","nav":12.6315,"day_change_pct":0.0602},{"nav_date":"2018-12-28","nav":12.6239,"day_change_pct":0.0206},{"nav_date":"2018-12-27","nav":12.6213,"day_change_pct":0.0214},{"nav_date":"2018-12-26","nav":12.6186,"day_change_pct":0.0388},{"nav_date":"2018-12-24","nav":12.6137,"day_change_pct":0.0587},{"nav_date":"2018-12-21","nav":12.6063,"day_change_pct":0.019},{"nav_date":"2018-12-20","nav":12.6039,"day_change_pct":0.0167},{"nav_date":"2018-12-19","nav":12.6018,"day_change_pct":0.0222},{"nav_date":"2018-12-18","nav":12.599,"day_change_pct":0.023},{"nav_date":"2018-12-17","nav":12.5961,"day_change_pct":0.0596},{"nav_date":"2018-12-14","nav":12.5886,"day_change_pct":0.0207},{"nav_date":"2018-12-13","nav":12.586,"day_change_pct":0.0238},{"nav_date":"2018-12-12","nav":12.583,"day_change_pct":0.0231},{"nav_date":"2018-12-11","nav":12.5801,"day_change_pct":0.0143},{"nav_date":"2018-12-10","nav":12.5783,"day_change_pct":0.0565},{"nav_date":"2018-12-07","nav":12.5712,"day_change_pct":0.0239},{"nav_date":"2018-12-06","nav":12.5682,"day_change_pct":0.0239},{"nav_date":"2018-12-05","nav":12.5652,"day_change_pct":0.0287},{"nav_date":"2018-12-04","nav":12.5616,"day_change_pct":0.0255},{"nav_date":"2018-12-03","nav":12.5584,"day_change_pct":0.0653},{"nav_date":"2018-11-30","nav":12.5502,"day_change_pct":0.0183},{"nav_date":"2018-11-29","nav":12.5479,"day_change_pct":0.0279},{"nav_date":"2018-11-28","nav":12.5444,"day_change_pct":0.0215},{"nav_date":"2018-11-27","nav":12.5417,"day_change_pct":0.0255},{"nav_date":"2018-11-26","nav":12.5385,"day_change_pct":0.083},{"nav_date":"2018-11-22","nav":12.5281,"day_change_pct":0.0431},{"nav_date":"2018-11-20","nav":12.5227,"day_change_pct":0.0224},{"nav_date":"2018-11-19","nav":12.5199,"day_change_pct":0.0695},{"nav_date":"2018-11-16","nav":12.5112,"day_change_pct":0.0296},{"nav_date":"2018-11-15","nav":12.5075,"day_change_pct":0.0296},{"nav_date":"2018-11-14","nav":12.5038,"day_change_pct":0.0328},{"nav_date":"2018-11-13","nav":12.4997,"day_change_pct":0.028},{"nav_date":"2018-11-12","nav":12.4962,"day_change_pct":0.0665},{"nav_date":"2018-11-09","nav":12.4879,"day_change_pct":0.0649},{"nav_date":"2018-11-06","nav":12.4798,"day_change_pct":0.0273},{"nav_date":"2018-11-05","nav":12.4764,"day_change_pct":0.0666},{"nav_date":"2018-11-02","nav":12.4681,"day_change_pct":0.0265},{"nav_date":"2018-11-01","nav":12.4648,"day_change_pct":0.0273},{"nav_date":"2018-10-31","nav":12.4614,"day_change_pct":0.0209},{"nav_date":"2018-10-30","nav":12.4588,"day_change_pct":0.0217},{"nav_date":"2018-10-29","nav":12.4561,"day_change_pct":0.0554},{"nav_date":"2018-10-26","nav":12.4492,"day_change_pct":0.0201},{"nav_date":"2018-10-25","nav":12.4467,"day_change_pct":0.0201},{"nav_date":"2018-10-24","nav":12.4442,"day_change_pct":0.0169},{"nav_date":"2018-10-23","nav":12.4421,"day_change_pct":0.0153},{"nav_date":"2018-10-22","nav":12.4402,"day_change_pct":0.0627},{"nav_date":"2018-10-19","nav":12.4324,"day_change_pct":0.041},{"nav_date":"2018-10-17","nav":12.4273,"day_change_pct":0.0298},{"nav_date":"2018-10-16","nav":12.4236,"day_change_pct":0.0242},{"nav_date":"2018-10-15","nav":12.4206,"day_change_pct":0.0653},{"nav_date":"2018-10-12","nav":12.4125,"day_change_pct":0.0201},{"nav_date":"2018-10-11","nav":12.41,"day_change_pct":0.0185},{"nav_date":"2018-10-10","nav":12.4077,"day_change_pct":0.0153},{"nav_date":"2018-10-09","nav":12.4058,"day_change_pct":0.0202},{"nav_date":"2018-10-08","nav":12.4033,"day_change_pct":0.0734},{"nav_date":"2018-10-05","nav":12.3942,"day_change_pct":0.1212},{"nav_date":"2018-10-04","nav":12.3792,"day_change_pct":-0.0024},{"nav_date":"2018-10-03","nav":12.3795,"day_change_pct":0.0315},{"nav_date":"2018-10-01","nav":12.3756,"day_change_pct":0.093},{"nav_date":"2018-09-28","nav":12.3641,"day_change_pct":0.0656},{"nav_date":"2018-09-27","nav":12.356,"day_change_pct":0.1305},{"nav_date":"2018-09-26","nav":12.3399,"day_change_pct":0.0178},{"nav_date":"2018-09-25","nav":12.3377,"day_change_pct":-0.0794},{"nav_date":"2018-09-24","nav":12.3475,"day_change_pct":-0.0113},{"nav_date":"2018-09-21","nav":12.3489,"day_change_pct":0.0454},{"nav_date":"2018-09-19","nav":12.3433,"day_change_pct":0.0194},{"nav_date":"2018-09-18","nav":12.3409,"day_change_pct":0.0276},{"nav_date":"2018-09-17","nav":12.3375,"day_change_pct":0.0608},{"nav_date":"2018-09-14","nav":12.33,"day_change_pct":0.0398},{"nav_date":"2018-09-12","nav":12.3251,"day_change_pct":0.0105},{"nav_date":"2018-09-11","nav":12.3238,"day_change_pct":-0.0114},{"nav_date":"2018-09-10","nav":12.3252,"day_change_pct":0.0114},{"nav_date":"2018-09-07","nav":12.3238,"day_change_pct":0.0203},{"nav_date":"2018-09-06","nav":12.3213,"day_change_pct":0.0252},{"nav_date":"2018-09-05","nav":12.3182,"day_change_pct":0.0171},{"nav_date":"2018-09-04","nav":12.3161,"day_change_pct":0.013},{"nav_date":"2018-09-03","nav":12.3145,"day_change_pct":0.0634},{"nav_date":"2018-08-31","nav":12.3067,"day_change_pct":0.0236},{"nav_date":"2018-08-30","nav":12.3038,"day_change_pct":0.0187},{"nav_date":"2018-08-29","nav":12.3015,"day_change_pct":0.0244},{"nav_date":"2018-08-28","nav":12.2985,"day_change_pct":0.0122},{"nav_date":"2018-08-27","nav":12.297,"day_change_pct":0.0561},{"nav_date":"2018-08-24","nav":12.2901,"day_change_pct":0.0122},{"nav_date":"2018-08-23","nav":12.2886,"day_change_pct":0.0383},{"nav_date":"2018-08-21","nav":12.2839,"day_change_pct":0.0171},{"nav_date":"2018-08-20","nav":12.2818,"day_change_pct":0.0823},{"nav_date":"2018-08-16","nav":12.2717,"day_change_pct":0.0342},{"nav_date":"2018-08-14","nav":12.2675,"day_change_pct":0.0212},{"nav_date":"2018-08-13","nav":12.2649,"day_change_pct":0.0563},{"nav_date":"2018-08-10","nav":12.258,"day_change_pct":0.0196},{"nav_date":"2018-08-09","nav":12.2556,"day_change_pct":0.0261},{"nav_date":"2018-08-08","nav":12.2524,"day_change_pct":0.022},{"nav_date":"2018-08-07","nav":12.2497,"day_change_pct":0.0139},{"nav_date":"2018-08-06","nav":12.248,"day_change_pct":0.0613},{"nav_date":"2018-08-03","nav":12.2405,"day_change_pct":0.0253},{"nav_date":"2018-08-02","nav":12.2374,"day_change_pct":0.0343},{"nav_date":"2018-08-01","nav":12.2332,"day_change_pct":0.0262},{"nav_date":"2018-07-31","nav":12.23,"day_change_pct":0.0286},{"nav_date":"2018-07-30","nav":12.2265,"day_change_pct":0.0622},{"nav_date":"2018-07-27","nav":12.2189,"day_change_pct":0.0278},{"nav_date":"2018-07-26","nav":12.2155,"day_change_pct":0.0254},{"nav_date":"2018-07-25","nav":12.2124,"day_change_pct":0.0205},{"nav_date":"2018-07-24","nav":12.2099,"day_change_pct":0.0049},{"nav_date":"2018-07-23","nav":12.2093,"day_change_pct":0.0434},{"nav_date":"2018-07-20","nav":12.204,"day_change_pct":0.0107},{"nav_date":"2018-07-19","nav":12.2027,"day_change_pct":0.0164},{"nav_date":"2018-07-18","nav":12.2007,"day_change_pct":0.0279},{"nav_date":"2018-07-17","nav":12.1973,"day_change_pct":0.0221},{"nav_date":"2018-07-16","nav":12.1946,"day_change_pct":0.0492},{"nav_date":"2018-07-13","nav":12.1886,"day_change_pct":0.0279},{"nav_date":"2018-07-12","nav":12.1852,"day_change_pct":0.0296},{"nav_date":"2018-07-11","nav":12.1816,"day_change_pct":0.0164},{"nav_date":"2018-07-10","nav":12.1796,"day_change_pct":0.0246},{"nav_date":"2018-07-09","nav":12.1766,"day_change_pct":0.0723},{"nav_date":"2018-07-06","nav":12.1678,"day_change_pct":0.0337},{"nav_date":"2018-07-05","nav":12.1637,"day_change_pct":0.0263},{"nav_date":"2018-07-04","nav":12.1605,"day_change_pct":0.0428},{"nav_date":"2018-07-03","nav":12.1553,"day_change_pct":0.0337},{"nav_date":"2018-07-02","nav":12.1512,"day_change_pct":0.0939},{"nav_date":"2018-06-29","nav":12.1398,"day_change_pct":0.0272},{"nav_date":"2018-06-28","nav":12.1365,"day_change_pct":0.0115},{"nav_date":"2018-06-27","nav":12.1351,"day_change_pct":0.0074},{"nav_date":"2018-06-26","nav":12.1342,"day_change_pct":0.0124},{"nav_date":"2018-06-25","nav":12.1327,"day_change_pct":0.061},{"nav_date":"2018-06-22","nav":12.1253,"day_change_pct":0.0165},{"nav_date":"2018-06-21","nav":12.1233,"day_change_pct":0.0231},{"nav_date":"2018-06-20","nav":12.1205,"day_change_pct":0.0297},{"nav_date":"2018-06-19","nav":12.1169,"day_change_pct":0.0355},{"nav_date":"2018-06-18","nav":12.1126,"day_change_pct":0.0801},{"nav_date":"2018-06-15","nav":12.1029,"day_change_pct":0.0256},{"nav_date":"2018-06-14","nav":12.0998,"day_change_pct":0.0777},{"nav_date":"2018-06-13","nav":12.0904,"day_change_pct":0.0488},{"nav_date":"2018-06-12","nav":12.0845,"day_change_pct":0.0199},{"nav_date":"2018-06-11","nav":12.0821,"day_change_pct":0.0696},{"nav_date":"2018-06-08","nav":12.0737,"day_change_pct":0.0182},{"nav_date":"2018-06-07","nav":12.0715,"day_change_pct":0.0232},{"nav_date":"2018-06-06","nav":12.0687,"day_change_pct":0.1128},{"nav_date":"2018-06-05","nav":12.0551,"day_change_pct":0.0299},{"nav_date":"2018-06-04","nav":12.0515,"day_change_pct":0.0374},{"nav_date":"2018-06-01","nav":12.047,"day_change_pct":0.0008},{"nav_date":"2018-05-31","nav":12.0469,"day_change_pct":-0.0124},{"nav_date":"2018-05-30","nav":12.0484,"day_change_pct":0.0548},{"nav_date":"2018-05-29","nav":12.0418,"day_change_pct":0.0723},{"nav_date":"2018-05-28","nav":12.0331,"day_change_pct":0.0907},{"nav_date":"2018-05-25","nav":12.0222,"day_change_pct":0.0391},{"nav_date":"2018-05-24","nav":12.0175,"day_change_pct":0.0017},{"nav_date":"2018-05-23","nav":12.0173,"day_change_pct":0.04},{"nav_date":"2018-05-22","nav":12.0125,"day_change_pct":-0.0025},{"nav_date":"2018-05-21","nav":12.0128,"day_change_pct":0.0425},{"nav_date":"2018-05-18","nav":12.0077,"day_change_pct":0.0225},{"nav_date":"2018-05-17","nav":12.005,"day_change_pct":0.0},{"nav_date":"2018-05-16","nav":12.005,"day_change_pct":-0.0358},{"nav_date":"2018-05-15","nav":12.0093,"day_change_pct":-0.02},{"nav_date":"2018-05-14","nav":12.0117,"day_change_pct":0.0366},{"nav_date":"2018-05-11","nav":12.0073,"day_change_pct":0.0},{"nav_date":"2018-05-10","nav":12.0073,"day_change_pct":-0.0167},{"nav_date":"2018-05-09","nav":12.0093,"day_change_pct":-0.0033},{"nav_date":"2018-05-08","nav":12.0097,"day_change_pct":0.0017},{"nav_date":"2018-05-07","nav":12.0095,"day_change_pct":0.0758},{"nav_date":"2018-05-04","nav":12.0004,"day_change_pct":0.0008},{"nav_date":"2018-05-03","nav":12.0003,"day_change_pct":0.0083},{"nav_date":"2018-05-02","nav":11.9993,"day_change_pct":0.1168},{"nav_date":"2018-04-27","nav":11.9853,"day_change_pct":-0.03},{"nav_date":"2018-04-26","nav":11.9889,"day_change_pct":-0.0058},{"nav_date":"2018-04-25","nav":11.9896,"day_change_pct":-0.01},{"nav_date":"2018-04-24","nav":11.9908,"day_change_pct":-0.0008},{"nav_date":"2018-04-23","nav":11.9909,"day_change_pct":0.0008},{"nav_date":"2018-04-20","nav":11.9908,"day_change_pct":-0.02},{"nav_date":"2018-04-19","nav":11.9932,"day_change_pct":-0.0058},{"nav_date":"2018-04-18","nav":11.9939,"day_change_pct":0.0017},{"nav_date":"2018-04-17","nav":11.9937,"day_change_pct":0.0125},{"nav_date":"2018-04-16","nav":11.9922,"day_change_pct":0.0584},{"nav_date":"2018-04-13","nav":11.9852,"day_change_pct":0.02},{"nav_date":"2018-04-12","nav":11.9828,"day_change_pct":-0.0267},{"nav_date":"2018-04-11","nav":11.986,"day_change_pct":-0.015},{"nav_date":"2018-04-10","nav":11.9878,"day_change_pct":0.0075},{"nav_date":"2018-04-09","nav":11.9869,"day_change_pct":0.0584},{"nav_date":"2018-04-06","nav":11.9799,"day_change_pct":0.0351},{"nav_date":"2018-04-05","nav":11.9757,"day_change_pct":0.0485},{"nav_date":"2018-04-04","nav":11.9699,"day_change_pct":0.0343},{"nav_date":"2018-04-03","nav":11.9658,"day_change_pct":0.1507}],"total":772,"page":1,"page_size":250}