{"fund_details":{"scheme_code":136146,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NG (1169 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA14R4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-11","nav":10.0,"day_change_pct":-22.0407},{"nav_date":"2019-04-10","nav":12.8272,"day_change_pct":0.0172},{"nav_date":"2019-04-09","nav":12.825,"day_change_pct":0.0164},{"nav_date":"2019-04-08","nav":12.8229,"day_change_pct":0.0515},{"nav_date":"2019-04-05","nav":12.8163,"day_change_pct":0.0179},{"nav_date":"2019-04-04","nav":12.814,"day_change_pct":0.0172},{"nav_date":"2019-04-03","nav":12.8118,"day_change_pct":0.0203},{"nav_date":"2019-04-02","nav":12.8092,"day_change_pct":0.082},{"nav_date":"2019-03-29","nav":12.7987,"day_change_pct":0.0203},{"nav_date":"2019-03-28","nav":12.7961,"day_change_pct":0.0195},{"nav_date":"2019-03-27","nav":12.7936,"day_change_pct":0.0203},{"nav_date":"2019-03-26","nav":12.791,"day_change_pct":0.0195},{"nav_date":"2019-03-25","nav":12.7885,"day_change_pct":0.0595},{"nav_date":"2019-03-22","nav":12.7809,"day_change_pct":0.0384},{"nav_date":"2019-03-20","nav":12.776,"day_change_pct":0.0196},{"nav_date":"2019-03-19","nav":12.7735,"day_change_pct":0.0188},{"nav_date":"2019-03-18","nav":12.7711,"day_change_pct":0.0572},{"nav_date":"2019-03-15","nav":12.7638,"day_change_pct":0.0188},{"nav_date":"2019-03-14","nav":12.7614,"day_change_pct":0.018},{"nav_date":"2019-03-13","nav":12.7591,"day_change_pct":0.018},{"nav_date":"2019-03-12","nav":12.7568,"day_change_pct":0.018},{"nav_date":"2019-03-11","nav":12.7545,"day_change_pct":0.0541},{"nav_date":"2019-03-08","nav":12.7476,"day_change_pct":0.018},{"nav_date":"2019-03-07","nav":12.7453,"day_change_pct":0.018},{"nav_date":"2019-03-06","nav":12.743,"day_change_pct":0.0173},{"nav_date":"2019-03-05","nav":12.7408,"day_change_pct":0.0691},{"nav_date":"2019-03-01","nav":12.732,"day_change_pct":0.0181},{"nav_date":"2019-02-28","nav":12.7297,"day_change_pct":0.0181},{"nav_date":"2019-02-27","nav":12.7274,"day_change_pct":0.0173},{"nav_date":"2019-02-26","nav":12.7252,"day_change_pct":0.0181},{"nav_date":"2019-02-25","nav":12.7229,"day_change_pct":0.0535},{"nav_date":"2019-02-22","nav":12.7161,"day_change_pct":0.0173},{"nav_date":"2019-02-21","nav":12.7139,"day_change_pct":0.0181},{"nav_date":"2019-02-20","nav":12.7116,"day_change_pct":0.0354},{"nav_date":"2019-02-18","nav":12.7071,"day_change_pct":0.0535},{"nav_date":"2019-02-15","nav":12.7003,"day_change_pct":0.0181},{"nav_date":"2019-02-14","nav":12.698,"day_change_pct":0.0181},{"nav_date":"2019-02-13","nav":12.6957,"day_change_pct":0.0165},{"nav_date":"2019-02-12","nav":12.6936,"day_change_pct":0.0181},{"nav_date":"2019-02-11","nav":12.6913,"day_change_pct":0.0528},{"nav_date":"2019-02-08","nav":12.6846,"day_change_pct":0.0181},{"nav_date":"2019-02-07","nav":12.6823,"day_change_pct":0.0181},{"nav_date":"2019-02-06","nav":12.68,"day_change_pct":0.0181},{"nav_date":"2019-02-05","nav":12.6777,"day_change_pct":0.0181},{"nav_date":"2019-02-04","nav":12.6754,"day_change_pct":0.0537},{"nav_date":"2019-02-01","nav":12.6686,"day_change_pct":0.0174},{"nav_date":"2019-01-31","nav":12.6664,"day_change_pct":0.0182},{"nav_date":"2019-01-30","nav":12.6641,"day_change_pct":0.0174},{"nav_date":"2019-01-29","nav":12.6619,"day_change_pct":0.0174},{"nav_date":"2019-01-28","nav":12.6597,"day_change_pct":0.0537},{"nav_date":"2019-01-25","nav":12.6529,"day_change_pct":0.0182},{"nav_date":"2019-01-24","nav":12.6506,"day_change_pct":0.0182},{"nav_date":"2019-01-23","nav":12.6483,"day_change_pct":0.0198},{"nav_date":"2019-01-22","nav":12.6458,"day_change_pct":0.0182},{"nav_date":"2019-01-21","nav":12.6435,"day_change_pct":0.053},{"nav_date":"2019-01-18","nav":12.6368,"day_change_pct":0.0166},{"nav_date":"2019-01-17","nav":12.6347,"day_change_pct":0.0182},{"nav_date":"2019-01-16","nav":12.6324,"day_change_pct":0.0206},{"nav_date":"2019-01-15","nav":12.6298,"day_change_pct":0.015},{"nav_date":"2019-01-14","nav":12.6279,"day_change_pct":0.0555},{"nav_date":"2019-01-11","nav":12.6209,"day_change_pct":0.0198},{"nav_date":"2019-01-10","nav":12.6184,"day_change_pct":0.0198},{"nav_date":"2019-01-09","nav":12.6159,"day_change_pct":0.0285},{"nav_date":"2019-01-08","nav":12.6123,"day_change_pct":0.0087},{"nav_date":"2019-01-07","nav":12.6112,"day_change_pct":0.0563},{"nav_date":"2019-01-04","nav":12.6041,"day_change_pct":0.0214},{"nav_date":"2019-01-03","nav":12.6014,"day_change_pct":0.0151},{"nav_date":"2019-01-02","nav":12.5995,"day_change_pct":0.0214},{"nav_date":"2019-01-01","nav":12.5968,"day_change_pct":0.0214},{"nav_date":"2018-12-31","nav":12.5941,"day_change_pct":0.0596},{"nav_date":"2018-12-28","nav":12.5866,"day_change_pct":0.0207},{"nav_date":"2018-12-27","nav":12.584,"day_change_pct":0.0207},{"nav_date":"2018-12-26","nav":12.5814,"day_change_pct":0.039},{"nav_date":"2018-12-24","nav":12.5765,"day_change_pct":0.0581},{"nav_date":"2018-12-21","nav":12.5692,"day_change_pct":0.0183},{"nav_date":"2018-12-20","nav":12.5669,"day_change_pct":0.0167},{"nav_date":"2018-12-19","nav":12.5648,"day_change_pct":0.0223},{"nav_date":"2018-12-18","nav":12.562,"day_change_pct":0.0223},{"nav_date":"2018-12-17","nav":12.5592,"day_change_pct":0.059},{"nav_date":"2018-12-14","nav":12.5518,"day_change_pct":0.0207},{"nav_date":"2018-12-13","nav":12.5492,"day_change_pct":0.0239},{"nav_date":"2018-12-12","nav":12.5462,"day_change_pct":0.0231},{"nav_date":"2018-12-11","nav":12.5433,"day_change_pct":0.0144},{"nav_date":"2018-12-10","nav":12.5415,"day_change_pct":0.0558},{"nav_date":"2018-12-07","nav":12.5345,"day_change_pct":0.0231},{"nav_date":"2018-12-06","nav":12.5316,"day_change_pct":0.0239},{"nav_date":"2018-12-05","nav":12.5286,"day_change_pct":0.0287},{"nav_date":"2018-12-04","nav":12.525,"day_change_pct":0.0248},{"nav_date":"2018-12-03","nav":12.5219,"day_change_pct":0.0647},{"nav_date":"2018-11-30","nav":12.5138,"day_change_pct":0.0184},{"nav_date":"2018-11-29","nav":12.5115,"day_change_pct":0.028},{"nav_date":"2018-11-28","nav":12.508,"day_change_pct":0.0216},{"nav_date":"2018-11-27","nav":12.5053,"day_change_pct":0.0248},{"nav_date":"2018-11-26","nav":12.5022,"day_change_pct":0.0825},{"nav_date":"2018-11-22","nav":12.4919,"day_change_pct":0.0424},{"nav_date":"2018-11-20","nav":12.4866,"day_change_pct":0.0224},{"nav_date":"2018-11-19","nav":12.4838,"day_change_pct":0.0689},{"nav_date":"2018-11-16","nav":12.4752,"day_change_pct":0.0297},{"nav_date":"2018-11-15","nav":12.4715,"day_change_pct":0.0297},{"nav_date":"2018-11-14","nav":12.4678,"day_change_pct":0.0321},{"nav_date":"2018-11-13","nav":12.4638,"day_change_pct":0.0281},{"nav_date":"2018-11-12","nav":12.4603,"day_change_pct":0.0659},{"nav_date":"2018-11-09","nav":12.4521,"day_change_pct":0.0643},{"nav_date":"2018-11-06","nav":12.4441,"day_change_pct":0.0273},{"nav_date":"2018-11-05","nav":12.4407,"day_change_pct":0.0652},{"nav_date":"2018-11-02","nav":12.4326,"day_change_pct":0.0274},{"nav_date":"2018-11-01","nav":12.4292,"day_change_pct":0.0274},{"nav_date":"2018-10-31","nav":12.4258,"day_change_pct":0.0201},{"nav_date":"2018-10-30","nav":12.4233,"day_change_pct":0.0217},{"nav_date":"2018-10-29","nav":12.4206,"day_change_pct":0.0548},{"nav_date":"2018-10-26","nav":12.4138,"day_change_pct":0.0201},{"nav_date":"2018-10-25","nav":12.4113,"day_change_pct":0.0193},{"nav_date":"2018-10-24","nav":12.4089,"day_change_pct":0.0169},{"nav_date":"2018-10-23","nav":12.4068,"day_change_pct":0.0153},{"nav_date":"2018-10-22","nav":12.4049,"day_change_pct":0.0629},{"nav_date":"2018-10-19","nav":12.3971,"day_change_pct":0.0403},{"nav_date":"2018-10-17","nav":12.3921,"day_change_pct":0.0299},{"nav_date":"2018-10-16","nav":12.3884,"day_change_pct":0.0242},{"nav_date":"2018-10-15","nav":12.3854,"day_change_pct":0.0638},{"nav_date":"2018-10-12","nav":12.3775,"day_change_pct":0.021},{"nav_date":"2018-10-11","nav":12.3749,"day_change_pct":0.0186},{"nav_date":"2018-10-10","nav":12.3726,"day_change_pct":0.0146},{"nav_date":"2018-10-09","nav":12.3708,"day_change_pct":0.0202},{"nav_date":"2018-10-08","nav":12.3683,"day_change_pct":0.0728},{"nav_date":"2018-10-05","nav":12.3593,"day_change_pct":0.1215},{"nav_date":"2018-10-04","nav":12.3443,"day_change_pct":-0.0024},{"nav_date":"2018-10-03","nav":12.3446,"day_change_pct":0.0308},{"nav_date":"2018-10-01","nav":12.3408,"day_change_pct":0.0925},{"nav_date":"2018-09-28","nav":12.3294,"day_change_pct":0.0657},{"nav_date":"2018-09-27","nav":12.3213,"day_change_pct":0.13},{"nav_date":"2018-09-26","nav":12.3053,"day_change_pct":0.0179},{"nav_date":"2018-09-25","nav":12.3031,"day_change_pct":-0.0796},{"nav_date":"2018-09-24","nav":12.3129,"day_change_pct":-0.0114},{"nav_date":"2018-09-21","nav":12.3143,"day_change_pct":0.0455},{"nav_date":"2018-09-19","nav":12.3087,"day_change_pct":0.0179},{"nav_date":"2018-09-18","nav":12.3065,"day_change_pct":0.0284},{"nav_date":"2018-09-17","nav":12.303,"day_change_pct":0.0602},{"nav_date":"2018-09-14","nav":12.2956,"day_change_pct":0.0407},{"nav_date":"2018-09-12","nav":12.2906,"day_change_pct":0.0098},{"nav_date":"2018-09-11","nav":12.2894,"day_change_pct":-0.0114},{"nav_date":"2018-09-10","nav":12.2908,"day_change_pct":0.0114},{"nav_date":"2018-09-07","nav":12.2894,"day_change_pct":0.0212},{"nav_date":"2018-09-06","nav":12.2868,"day_change_pct":0.0244},{"nav_date":"2018-09-05","nav":12.2838,"day_change_pct":0.0171},{"nav_date":"2018-09-04","nav":12.2817,"day_change_pct":0.013},{"nav_date":"2018-09-03","nav":12.2801,"day_change_pct":0.0636},{"nav_date":"2018-08-31","nav":12.2723,"day_change_pct":0.0228},{"nav_date":"2018-08-30","nav":12.2695,"day_change_pct":0.0196},{"nav_date":"2018-08-29","nav":12.2671,"day_change_pct":0.0245},{"nav_date":"2018-08-28","nav":12.2641,"day_change_pct":0.0114},{"nav_date":"2018-08-27","nav":12.2627,"day_change_pct":0.0563},{"nav_date":"2018-08-24","nav":12.2558,"day_change_pct":0.0122},{"nav_date":"2018-08-23","nav":12.2543,"day_change_pct":0.0384},{"nav_date":"2018-08-21","nav":12.2496,"day_change_pct":0.0171},{"nav_date":"2018-08-20","nav":12.2475,"day_change_pct":0.0817},{"nav_date":"2018-08-16","nav":12.2375,"day_change_pct":0.0343},{"nav_date":"2018-08-14","nav":12.2333,"day_change_pct":0.0213},{"nav_date":"2018-08-13","nav":12.2307,"day_change_pct":0.0564},{"nav_date":"2018-08-10","nav":12.2238,"day_change_pct":0.0196},{"nav_date":"2018-08-09","nav":12.2214,"day_change_pct":0.0262},{"nav_date":"2018-08-08","nav":12.2182,"day_change_pct":0.0221},{"nav_date":"2018-08-07","nav":12.2155,"day_change_pct":0.0139},{"nav_date":"2018-08-06","nav":12.2138,"day_change_pct":0.0606},{"nav_date":"2018-08-03","nav":12.2064,"day_change_pct":0.0254},{"nav_date":"2018-08-02","nav":12.2033,"day_change_pct":0.0352},{"nav_date":"2018-08-01","nav":12.199,"day_change_pct":0.0254},{"nav_date":"2018-07-31","nav":12.1959,"day_change_pct":0.0279},{"nav_date":"2018-07-30","nav":12.1925,"day_change_pct":0.0632},{"nav_date":"2018-07-27","nav":12.1848,"day_change_pct":0.0279},{"nav_date":"2018-07-26","nav":12.1814,"day_change_pct":0.0255},{"nav_date":"2018-07-25","nav":12.1783,"day_change_pct":0.0205},{"nav_date":"2018-07-24","nav":12.1758,"day_change_pct":0.0041},{"nav_date":"2018-07-23","nav":12.1753,"day_change_pct":0.0435},{"nav_date":"2018-07-20","nav":12.17,"day_change_pct":0.0107},{"nav_date":"2018-07-19","nav":12.1687,"day_change_pct":0.0164},{"nav_date":"2018-07-18","nav":12.1667,"day_change_pct":0.0271},{"nav_date":"2018-07-17","nav":12.1634,"day_change_pct":0.023},{"nav_date":"2018-07-16","nav":12.1606,"day_change_pct":0.0485},{"nav_date":"2018-07-13","nav":12.1547,"day_change_pct":0.0288},{"nav_date":"2018-07-12","nav":12.1512,"day_change_pct":0.0288},{"nav_date":"2018-07-11","nav":12.1477,"day_change_pct":0.0165},{"nav_date":"2018-07-10","nav":12.1457,"day_change_pct":0.0247},{"nav_date":"2018-07-09","nav":12.1427,"day_change_pct":0.0725},{"nav_date":"2018-07-06","nav":12.1339,"day_change_pct":0.033},{"nav_date":"2018-07-05","nav":12.1299,"day_change_pct":0.0264},{"nav_date":"2018-07-04","nav":12.1267,"day_change_pct":0.0437},{"nav_date":"2018-07-03","nav":12.1214,"day_change_pct":0.0338},{"nav_date":"2018-07-02","nav":12.1173,"day_change_pct":0.0925},{"nav_date":"2018-06-29","nav":12.1061,"day_change_pct":0.0273},{"nav_date":"2018-06-28","nav":12.1028,"day_change_pct":0.0116},{"nav_date":"2018-06-27","nav":12.1014,"day_change_pct":0.0083},{"nav_date":"2018-06-26","nav":12.1004,"day_change_pct":0.0124},{"nav_date":"2018-06-25","nav":12.0989,"day_change_pct":0.0612},{"nav_date":"2018-06-22","nav":12.0915,"day_change_pct":0.0165},{"nav_date":"2018-06-21","nav":12.0895,"day_change_pct":0.0223},{"nav_date":"2018-06-20","nav":12.0868,"day_change_pct":0.0306},{"nav_date":"2018-06-19","nav":12.0831,"day_change_pct":0.0348},{"nav_date":"2018-06-18","nav":12.0789,"day_change_pct":0.0804},{"nav_date":"2018-06-15","nav":12.0692,"day_change_pct":0.0257},{"nav_date":"2018-06-14","nav":12.0661,"day_change_pct":0.078},{"nav_date":"2018-06-13","nav":12.0567,"day_change_pct":0.049},{"nav_date":"2018-06-12","nav":12.0508,"day_change_pct":0.0191},{"nav_date":"2018-06-11","nav":12.0485,"day_change_pct":0.0706},{"nav_date":"2018-06-08","nav":12.04,"day_change_pct":0.0174},{"nav_date":"2018-06-07","nav":12.0379,"day_change_pct":0.0241},{"nav_date":"2018-06-06","nav":12.035,"day_change_pct":0.1123},{"nav_date":"2018-06-05","nav":12.0215,"day_change_pct":0.0308},{"nav_date":"2018-06-04","nav":12.0178,"day_change_pct":0.0366},{"nav_date":"2018-06-01","nav":12.0134,"day_change_pct":0.0008},{"nav_date":"2018-05-31","nav":12.0133,"day_change_pct":-0.0125},{"nav_date":"2018-05-30","nav":12.0148,"day_change_pct":0.055},{"nav_date":"2018-05-29","nav":12.0082,"day_change_pct":0.0725},{"nav_date":"2018-05-28","nav":11.9995,"day_change_pct":0.0909},{"nav_date":"2018-05-25","nav":11.9886,"day_change_pct":0.0384},{"nav_date":"2018-05-24","nav":11.984,"day_change_pct":0.0025},{"nav_date":"2018-05-23","nav":11.9837,"day_change_pct":0.0392},{"nav_date":"2018-05-22","nav":11.979,"day_change_pct":-0.0025},{"nav_date":"2018-05-21","nav":11.9793,"day_change_pct":0.0434},{"nav_date":"2018-05-18","nav":11.9741,"day_change_pct":0.0217},{"nav_date":"2018-05-17","nav":11.9715,"day_change_pct":0.0008},{"nav_date":"2018-05-16","nav":11.9714,"day_change_pct":-0.0367},{"nav_date":"2018-05-15","nav":11.9758,"day_change_pct":-0.02},{"nav_date":"2018-05-14","nav":11.9782,"day_change_pct":0.0376},{"nav_date":"2018-05-11","nav":11.9737,"day_change_pct":0.0},{"nav_date":"2018-05-10","nav":11.9737,"day_change_pct":-0.0175},{"nav_date":"2018-05-09","nav":11.9758,"day_change_pct":-0.0025},{"nav_date":"2018-05-08","nav":11.9761,"day_change_pct":0.0017},{"nav_date":"2018-05-07","nav":11.9759,"day_change_pct":0.0752},{"nav_date":"2018-05-04","nav":11.9669,"day_change_pct":0.0008},{"nav_date":"2018-05-03","nav":11.9668,"day_change_pct":0.0092},{"nav_date":"2018-05-02","nav":11.9657,"day_change_pct":0.1171},{"nav_date":"2018-04-27","nav":11.9517,"day_change_pct":-0.0301},{"nav_date":"2018-04-26","nav":11.9553,"day_change_pct":-0.0067},{"nav_date":"2018-04-25","nav":11.9561,"day_change_pct":-0.0092},{"nav_date":"2018-04-24","nav":11.9572,"day_change_pct":-0.0008},{"nav_date":"2018-04-23","nav":11.9573,"day_change_pct":0.0008},{"nav_date":"2018-04-20","nav":11.9572,"day_change_pct":-0.0201},{"nav_date":"2018-04-19","nav":11.9596,"day_change_pct":-0.0059},{"nav_date":"2018-04-18","nav":11.9603,"day_change_pct":0.0017},{"nav_date":"2018-04-17","nav":11.9601,"day_change_pct":0.0125},{"nav_date":"2018-04-16","nav":11.9586,"day_change_pct":0.0586},{"nav_date":"2018-04-13","nav":11.9516,"day_change_pct":0.0192},{"nav_date":"2018-04-12","nav":11.9493,"day_change_pct":-0.0259},{"nav_date":"2018-04-11","nav":11.9524,"day_change_pct":-0.0151},{"nav_date":"2018-04-10","nav":11.9542,"day_change_pct":0.0075},{"nav_date":"2018-04-09","nav":11.9533,"day_change_pct":0.0578},{"nav_date":"2018-04-06","nav":11.9464,"day_change_pct":0.0352},{"nav_date":"2018-04-05","nav":11.9422,"day_change_pct":0.0494},{"nav_date":"2018-04-04","nav":11.9363,"day_change_pct":0.0335},{"nav_date":"2018-04-03","nav":11.9323,"day_change_pct":0.1511}],"total":772,"page":1,"page_size":250}