{"fund_details":{"scheme_code":136145,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NG (1169 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA13R6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-11","nav":12.8287,"day_change_pct":0.0156},{"nav_date":"2019-04-10","nav":12.8267,"day_change_pct":0.0164},{"nav_date":"2019-04-09","nav":12.8246,"day_change_pct":0.0164},{"nav_date":"2019-04-08","nav":12.8225,"day_change_pct":0.0523},{"nav_date":"2019-04-05","nav":12.8158,"day_change_pct":0.0172},{"nav_date":"2019-04-04","nav":12.8136,"day_change_pct":0.0172},{"nav_date":"2019-04-03","nav":12.8114,"day_change_pct":0.0203},{"nav_date":"2019-04-02","nav":12.8088,"day_change_pct":0.082},{"nav_date":"2019-03-29","nav":12.7983,"day_change_pct":0.0203},{"nav_date":"2019-03-28","nav":12.7957,"day_change_pct":0.0195},{"nav_date":"2019-03-27","nav":12.7932,"day_change_pct":0.0203},{"nav_date":"2019-03-26","nav":12.7906,"day_change_pct":0.0195},{"nav_date":"2019-03-25","nav":12.7881,"day_change_pct":0.0595},{"nav_date":"2019-03-22","nav":12.7805,"day_change_pct":0.0384},{"nav_date":"2019-03-20","nav":12.7756,"day_change_pct":0.0196},{"nav_date":"2019-03-19","nav":12.7731,"day_change_pct":0.0188},{"nav_date":"2019-03-18","nav":12.7707,"day_change_pct":0.0572},{"nav_date":"2019-03-15","nav":12.7634,"day_change_pct":0.0188},{"nav_date":"2019-03-14","nav":12.761,"day_change_pct":0.018},{"nav_date":"2019-03-13","nav":12.7587,"day_change_pct":0.018},{"nav_date":"2019-03-12","nav":12.7564,"day_change_pct":0.0172},{"nav_date":"2019-03-11","nav":12.7542,"day_change_pct":0.0541},{"nav_date":"2019-03-08","nav":12.7473,"day_change_pct":0.018},{"nav_date":"2019-03-07","nav":12.745,"day_change_pct":0.018},{"nav_date":"2019-03-06","nav":12.7427,"day_change_pct":0.0181},{"nav_date":"2019-03-05","nav":12.7404,"day_change_pct":0.0691},{"nav_date":"2019-03-01","nav":12.7316,"day_change_pct":0.0173},{"nav_date":"2019-02-28","nav":12.7294,"day_change_pct":0.0189},{"nav_date":"2019-02-27","nav":12.727,"day_change_pct":0.0173},{"nav_date":"2019-02-26","nav":12.7248,"day_change_pct":0.0173},{"nav_date":"2019-02-25","nav":12.7226,"day_change_pct":0.0535},{"nav_date":"2019-02-22","nav":12.7158,"day_change_pct":0.0181},{"nav_date":"2019-02-21","nav":12.7135,"day_change_pct":0.0173},{"nav_date":"2019-02-20","nav":12.7113,"day_change_pct":0.0362},{"nav_date":"2019-02-18","nav":12.7067,"day_change_pct":0.0535},{"nav_date":"2019-02-15","nav":12.6999,"day_change_pct":0.0181},{"nav_date":"2019-02-14","nav":12.6976,"day_change_pct":0.0173},{"nav_date":"2019-02-13","nav":12.6954,"day_change_pct":0.0173},{"nav_date":"2019-02-12","nav":12.6932,"day_change_pct":0.0181},{"nav_date":"2019-02-11","nav":12.6909,"day_change_pct":0.0528},{"nav_date":"2019-02-08","nav":12.6842,"day_change_pct":0.0181},{"nav_date":"2019-02-07","nav":12.6819,"day_change_pct":0.0181},{"nav_date":"2019-02-06","nav":12.6796,"day_change_pct":0.0181},{"nav_date":"2019-02-05","nav":12.6773,"day_change_pct":0.0181},{"nav_date":"2019-02-04","nav":12.675,"day_change_pct":0.0537},{"nav_date":"2019-02-01","nav":12.6682,"day_change_pct":0.0174},{"nav_date":"2019-01-31","nav":12.666,"day_change_pct":0.0182},{"nav_date":"2019-01-30","nav":12.6637,"day_change_pct":0.0174},{"nav_date":"2019-01-29","nav":12.6615,"day_change_pct":0.0174},{"nav_date":"2019-01-28","nav":12.6593,"day_change_pct":0.0537},{"nav_date":"2019-01-25","nav":12.6525,"day_change_pct":0.0174},{"nav_date":"2019-01-24","nav":12.6503,"day_change_pct":0.019},{"nav_date":"2019-01-23","nav":12.6479,"day_change_pct":0.0198},{"nav_date":"2019-01-22","nav":12.6454,"day_change_pct":0.0182},{"nav_date":"2019-01-21","nav":12.6431,"day_change_pct":0.053},{"nav_date":"2019-01-18","nav":12.6364,"day_change_pct":0.0158},{"nav_date":"2019-01-17","nav":12.6344,"day_change_pct":0.0182},{"nav_date":"2019-01-16","nav":12.6321,"day_change_pct":0.0214},{"nav_date":"2019-01-15","nav":12.6294,"day_change_pct":0.015},{"nav_date":"2019-01-14","nav":12.6275,"day_change_pct":0.0547},{"nav_date":"2019-01-11","nav":12.6206,"day_change_pct":0.0206},{"nav_date":"2019-01-10","nav":12.618,"day_change_pct":0.0198},{"nav_date":"2019-01-09","nav":12.6155,"day_change_pct":0.0278},{"nav_date":"2019-01-08","nav":12.612,"day_change_pct":0.0095},{"nav_date":"2019-01-07","nav":12.6108,"day_change_pct":0.0555},{"nav_date":"2019-01-04","nav":12.6038,"day_change_pct":0.0214},{"nav_date":"2019-01-03","nav":12.6011,"day_change_pct":0.0159},{"nav_date":"2019-01-02","nav":12.5991,"day_change_pct":0.0214},{"nav_date":"2019-01-01","nav":12.5964,"day_change_pct":0.0206},{"nav_date":"2018-12-31","nav":12.5938,"day_change_pct":0.0596},{"nav_date":"2018-12-28","nav":12.5863,"day_change_pct":0.0207},{"nav_date":"2018-12-27","nav":12.5837,"day_change_pct":0.0207},{"nav_date":"2018-12-26","nav":12.5811,"day_change_pct":0.039},{"nav_date":"2018-12-24","nav":12.5762,"day_change_pct":0.0581},{"nav_date":"2018-12-21","nav":12.5689,"day_change_pct":0.0191},{"nav_date":"2018-12-20","nav":12.5665,"day_change_pct":0.0159},{"nav_date":"2018-12-19","nav":12.5645,"day_change_pct":0.0223},{"nav_date":"2018-12-18","nav":12.5617,"day_change_pct":0.0223},{"nav_date":"2018-12-17","nav":12.5589,"day_change_pct":0.0598},{"nav_date":"2018-12-14","nav":12.5514,"day_change_pct":0.0207},{"nav_date":"2018-12-13","nav":12.5488,"day_change_pct":0.0231},{"nav_date":"2018-12-12","nav":12.5459,"day_change_pct":0.0231},{"nav_date":"2018-12-11","nav":12.543,"day_change_pct":0.0144},{"nav_date":"2018-12-10","nav":12.5412,"day_change_pct":0.0558},{"nav_date":"2018-12-07","nav":12.5342,"day_change_pct":0.0239},{"nav_date":"2018-12-06","nav":12.5312,"day_change_pct":0.0231},{"nav_date":"2018-12-05","nav":12.5283,"day_change_pct":0.0287},{"nav_date":"2018-12-04","nav":12.5247,"day_change_pct":0.0248},{"nav_date":"2018-12-03","nav":12.5216,"day_change_pct":0.0655},{"nav_date":"2018-11-30","nav":12.5134,"day_change_pct":0.0184},{"nav_date":"2018-11-29","nav":12.5111,"day_change_pct":0.0272},{"nav_date":"2018-11-28","nav":12.5077,"day_change_pct":0.0216},{"nav_date":"2018-11-27","nav":12.505,"day_change_pct":0.0256},{"nav_date":"2018-11-26","nav":12.5018,"day_change_pct":0.0825},{"nav_date":"2018-11-22","nav":12.4915,"day_change_pct":0.0424},{"nav_date":"2018-11-20","nav":12.4862,"day_change_pct":0.0224},{"nav_date":"2018-11-19","nav":12.4834,"day_change_pct":0.0689},{"nav_date":"2018-11-16","nav":12.4748,"day_change_pct":0.0297},{"nav_date":"2018-11-15","nav":12.4711,"day_change_pct":0.0297},{"nav_date":"2018-11-14","nav":12.4674,"day_change_pct":0.0321},{"nav_date":"2018-11-13","nav":12.4634,"day_change_pct":0.0281},{"nav_date":"2018-11-12","nav":12.4599,"day_change_pct":0.0659},{"nav_date":"2018-11-09","nav":12.4517,"day_change_pct":0.0643},{"nav_date":"2018-11-06","nav":12.4437,"day_change_pct":0.0273},{"nav_date":"2018-11-05","nav":12.4403,"day_change_pct":0.066},{"nav_date":"2018-11-02","nav":12.4321,"day_change_pct":0.0266},{"nav_date":"2018-11-01","nav":12.4288,"day_change_pct":0.0274},{"nav_date":"2018-10-31","nav":12.4254,"day_change_pct":0.0201},{"nav_date":"2018-10-30","nav":12.4229,"day_change_pct":0.0217},{"nav_date":"2018-10-29","nav":12.4202,"day_change_pct":0.0548},{"nav_date":"2018-10-26","nav":12.4134,"day_change_pct":0.0201},{"nav_date":"2018-10-25","nav":12.4109,"day_change_pct":0.0193},{"nav_date":"2018-10-24","nav":12.4085,"day_change_pct":0.0169},{"nav_date":"2018-10-23","nav":12.4064,"day_change_pct":0.0161},{"nav_date":"2018-10-22","nav":12.4044,"day_change_pct":0.0621},{"nav_date":"2018-10-19","nav":12.3967,"day_change_pct":0.0395},{"nav_date":"2018-10-17","nav":12.3918,"day_change_pct":0.0307},{"nav_date":"2018-10-16","nav":12.388,"day_change_pct":0.0234},{"nav_date":"2018-10-15","nav":12.3851,"day_change_pct":0.0646},{"nav_date":"2018-10-12","nav":12.3771,"day_change_pct":0.0202},{"nav_date":"2018-10-11","nav":12.3746,"day_change_pct":0.0186},{"nav_date":"2018-10-10","nav":12.3723,"day_change_pct":0.0146},{"nav_date":"2018-10-09","nav":12.3705,"day_change_pct":0.0202},{"nav_date":"2018-10-08","nav":12.368,"day_change_pct":0.0728},{"nav_date":"2018-10-05","nav":12.359,"day_change_pct":0.1215},{"nav_date":"2018-10-04","nav":12.344,"day_change_pct":-0.0024},{"nav_date":"2018-10-03","nav":12.3443,"day_change_pct":0.0308},{"nav_date":"2018-10-01","nav":12.3405,"day_change_pct":0.0925},{"nav_date":"2018-09-28","nav":12.3291,"day_change_pct":0.0657},{"nav_date":"2018-09-27","nav":12.321,"day_change_pct":0.13},{"nav_date":"2018-09-26","nav":12.305,"day_change_pct":0.0179},{"nav_date":"2018-09-25","nav":12.3028,"day_change_pct":-0.0796},{"nav_date":"2018-09-24","nav":12.3126,"day_change_pct":-0.0114},{"nav_date":"2018-09-21","nav":12.314,"day_change_pct":0.0447},{"nav_date":"2018-09-19","nav":12.3085,"day_change_pct":0.0187},{"nav_date":"2018-09-18","nav":12.3062,"day_change_pct":0.0276},{"nav_date":"2018-09-17","nav":12.3028,"day_change_pct":0.061},{"nav_date":"2018-09-14","nav":12.2953,"day_change_pct":0.0399},{"nav_date":"2018-09-12","nav":12.2904,"day_change_pct":0.0098},{"nav_date":"2018-09-11","nav":12.2892,"day_change_pct":-0.0114},{"nav_date":"2018-09-10","nav":12.2906,"day_change_pct":0.0114},{"nav_date":"2018-09-07","nav":12.2892,"day_change_pct":0.0212},{"nav_date":"2018-09-06","nav":12.2866,"day_change_pct":0.0244},{"nav_date":"2018-09-05","nav":12.2836,"day_change_pct":0.0171},{"nav_date":"2018-09-04","nav":12.2815,"day_change_pct":0.0138},{"nav_date":"2018-09-03","nav":12.2798,"day_change_pct":0.0627},{"nav_date":"2018-08-31","nav":12.2721,"day_change_pct":0.0236},{"nav_date":"2018-08-30","nav":12.2692,"day_change_pct":0.0187},{"nav_date":"2018-08-29","nav":12.2669,"day_change_pct":0.0245},{"nav_date":"2018-08-28","nav":12.2639,"day_change_pct":0.0114},{"nav_date":"2018-08-27","nav":12.2625,"day_change_pct":0.0571},{"nav_date":"2018-08-24","nav":12.2555,"day_change_pct":0.0114},{"nav_date":"2018-08-23","nav":12.2541,"day_change_pct":0.0384},{"nav_date":"2018-08-21","nav":12.2494,"day_change_pct":0.0171},{"nav_date":"2018-08-20","nav":12.2473,"day_change_pct":0.0825},{"nav_date":"2018-08-16","nav":12.2372,"day_change_pct":0.0343},{"nav_date":"2018-08-14","nav":12.233,"day_change_pct":0.0213},{"nav_date":"2018-08-13","nav":12.2304,"day_change_pct":0.0564},{"nav_date":"2018-08-10","nav":12.2235,"day_change_pct":0.0196},{"nav_date":"2018-08-09","nav":12.2211,"day_change_pct":0.0262},{"nav_date":"2018-08-08","nav":12.2179,"day_change_pct":0.0221},{"nav_date":"2018-08-07","nav":12.2152,"day_change_pct":0.0139},{"nav_date":"2018-08-06","nav":12.2135,"day_change_pct":0.0606},{"nav_date":"2018-08-03","nav":12.2061,"day_change_pct":0.0254},{"nav_date":"2018-08-02","nav":12.203,"day_change_pct":0.0344},{"nav_date":"2018-08-01","nav":12.1988,"day_change_pct":0.0262},{"nav_date":"2018-07-31","nav":12.1956,"day_change_pct":0.0279},{"nav_date":"2018-07-30","nav":12.1922,"day_change_pct":0.0632},{"nav_date":"2018-07-27","nav":12.1845,"day_change_pct":0.0279},{"nav_date":"2018-07-26","nav":12.1811,"day_change_pct":0.0255},{"nav_date":"2018-07-25","nav":12.178,"day_change_pct":0.0205},{"nav_date":"2018-07-24","nav":12.1755,"day_change_pct":0.0049},{"nav_date":"2018-07-23","nav":12.1749,"day_change_pct":0.0427},{"nav_date":"2018-07-20","nav":12.1697,"day_change_pct":0.0107},{"nav_date":"2018-07-19","nav":12.1684,"day_change_pct":0.0173},{"nav_date":"2018-07-18","nav":12.1663,"day_change_pct":0.0271},{"nav_date":"2018-07-17","nav":12.163,"day_change_pct":0.0222},{"nav_date":"2018-07-16","nav":12.1603,"day_change_pct":0.0485},{"nav_date":"2018-07-13","nav":12.1544,"day_change_pct":0.0288},{"nav_date":"2018-07-12","nav":12.1509,"day_change_pct":0.0288},{"nav_date":"2018-07-11","nav":12.1474,"day_change_pct":0.0165},{"nav_date":"2018-07-10","nav":12.1454,"day_change_pct":0.0255},{"nav_date":"2018-07-09","nav":12.1423,"day_change_pct":0.0725},{"nav_date":"2018-07-06","nav":12.1335,"day_change_pct":0.033},{"nav_date":"2018-07-05","nav":12.1295,"day_change_pct":0.0264},{"nav_date":"2018-07-04","nav":12.1263,"day_change_pct":0.0429},{"nav_date":"2018-07-03","nav":12.1211,"day_change_pct":0.0338},{"nav_date":"2018-07-02","nav":12.117,"day_change_pct":0.0933},{"nav_date":"2018-06-29","nav":12.1057,"day_change_pct":0.0273},{"nav_date":"2018-06-28","nav":12.1024,"day_change_pct":0.0116},{"nav_date":"2018-06-27","nav":12.101,"day_change_pct":0.0074},{"nav_date":"2018-06-26","nav":12.1001,"day_change_pct":0.0132},{"nav_date":"2018-06-25","nav":12.0985,"day_change_pct":0.0604},{"nav_date":"2018-06-22","nav":12.0912,"day_change_pct":0.0165},{"nav_date":"2018-06-21","nav":12.0892,"day_change_pct":0.0223},{"nav_date":"2018-06-20","nav":12.0865,"day_change_pct":0.0306},{"nav_date":"2018-06-19","nav":12.0828,"day_change_pct":0.0348},{"nav_date":"2018-06-18","nav":12.0786,"day_change_pct":0.0804},{"nav_date":"2018-06-15","nav":12.0689,"day_change_pct":0.0257},{"nav_date":"2018-06-14","nav":12.0658,"day_change_pct":0.078},{"nav_date":"2018-06-13","nav":12.0564,"day_change_pct":0.049},{"nav_date":"2018-06-12","nav":12.0505,"day_change_pct":0.0191},{"nav_date":"2018-06-11","nav":12.0482,"day_change_pct":0.0706},{"nav_date":"2018-06-08","nav":12.0397,"day_change_pct":0.0174},{"nav_date":"2018-06-07","nav":12.0376,"day_change_pct":0.0241},{"nav_date":"2018-06-06","nav":12.0347,"day_change_pct":0.1123},{"nav_date":"2018-06-05","nav":12.0212,"day_change_pct":0.03},{"nav_date":"2018-06-04","nav":12.0176,"day_change_pct":0.0375},{"nav_date":"2018-06-01","nav":12.0131,"day_change_pct":0.0008},{"nav_date":"2018-05-31","nav":12.013,"day_change_pct":-0.0133},{"nav_date":"2018-05-30","nav":12.0146,"day_change_pct":0.055},{"nav_date":"2018-05-29","nav":12.008,"day_change_pct":0.0733},{"nav_date":"2018-05-28","nav":11.9992,"day_change_pct":0.0901},{"nav_date":"2018-05-25","nav":11.9884,"day_change_pct":0.0392},{"nav_date":"2018-05-24","nav":11.9837,"day_change_pct":0.0017},{"nav_date":"2018-05-23","nav":11.9835,"day_change_pct":0.0392},{"nav_date":"2018-05-22","nav":11.9788,"day_change_pct":-0.0025},{"nav_date":"2018-05-21","nav":11.9791,"day_change_pct":0.0434},{"nav_date":"2018-05-18","nav":11.9739,"day_change_pct":0.0217},{"nav_date":"2018-05-17","nav":11.9713,"day_change_pct":0.0008},{"nav_date":"2018-05-16","nav":11.9712,"day_change_pct":-0.0367},{"nav_date":"2018-05-15","nav":11.9756,"day_change_pct":-0.0192},{"nav_date":"2018-05-14","nav":11.9779,"day_change_pct":0.0367},{"nav_date":"2018-05-11","nav":11.9735,"day_change_pct":0.0},{"nav_date":"2018-05-10","nav":11.9735,"day_change_pct":-0.0175},{"nav_date":"2018-05-09","nav":11.9756,"day_change_pct":-0.0025},{"nav_date":"2018-05-08","nav":11.9759,"day_change_pct":0.0017},{"nav_date":"2018-05-07","nav":11.9757,"day_change_pct":0.0752},{"nav_date":"2018-05-04","nav":11.9667,"day_change_pct":0.0008},{"nav_date":"2018-05-03","nav":11.9666,"day_change_pct":0.0092},{"nav_date":"2018-05-02","nav":11.9655,"day_change_pct":0.1163},{"nav_date":"2018-04-27","nav":11.9516,"day_change_pct":-0.0301},{"nav_date":"2018-04-26","nav":11.9552,"day_change_pct":-0.0059},{"nav_date":"2018-04-25","nav":11.9559,"day_change_pct":-0.01},{"nav_date":"2018-04-24","nav":11.9571,"day_change_pct":0.0},{"nav_date":"2018-04-23","nav":11.9571,"day_change_pct":0.0},{"nav_date":"2018-04-20","nav":11.9571,"day_change_pct":-0.0201},{"nav_date":"2018-04-19","nav":11.9595,"day_change_pct":-0.005},{"nav_date":"2018-04-18","nav":11.9601,"day_change_pct":0.0008},{"nav_date":"2018-04-17","nav":11.96,"day_change_pct":0.0134},{"nav_date":"2018-04-16","nav":11.9584,"day_change_pct":0.0577},{"nav_date":"2018-04-13","nav":11.9515,"day_change_pct":0.0201},{"nav_date":"2018-04-12","nav":11.9491,"day_change_pct":-0.0268},{"nav_date":"2018-04-11","nav":11.9523,"day_change_pct":-0.0151},{"nav_date":"2018-04-10","nav":11.9541,"day_change_pct":0.0084},{"nav_date":"2018-04-09","nav":11.9531,"day_change_pct":0.0578},{"nav_date":"2018-04-06","nav":11.9462,"day_change_pct":0.0352},{"nav_date":"2018-04-05","nav":11.942,"day_change_pct":0.0486},{"nav_date":"2018-04-04","nav":11.9362,"day_change_pct":0.0335},{"nav_date":"2018-04-03","nav":11.9322,"day_change_pct":0.1511}],"total":772,"page":1,"page_size":250}