{"fund_details":{"scheme_code":136144,"scheme_name":"SBI DEBT FUND SERIES B - 31 (1200 DAYS) - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1HU3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-22","nav":12.7103,"day_change_pct":0.0142},{"nav_date":"2019-05-21","nav":12.7085,"day_change_pct":0.0157},{"nav_date":"2019-05-20","nav":12.7065,"day_change_pct":0.0165},{"nav_date":"2019-05-19","nav":12.7044,"day_change_pct":0.0157},{"nav_date":"2019-05-18","nav":12.7024,"day_change_pct":0.0157},{"nav_date":"2019-05-17","nav":12.7004,"day_change_pct":0.0158},{"nav_date":"2019-05-16","nav":12.6984,"day_change_pct":0.0165},{"nav_date":"2019-05-15","nav":12.6963,"day_change_pct":0.0158},{"nav_date":"2019-05-14","nav":12.6943,"day_change_pct":0.0165},{"nav_date":"2019-05-13","nav":12.6922,"day_change_pct":0.0173},{"nav_date":"2019-05-12","nav":12.69,"day_change_pct":0.0181},{"nav_date":"2019-05-11","nav":12.6877,"day_change_pct":0.0181},{"nav_date":"2019-05-10","nav":12.6854,"day_change_pct":0.0181},{"nav_date":"2019-05-09","nav":12.6831,"day_change_pct":0.0189},{"nav_date":"2019-05-08","nav":12.6807,"day_change_pct":0.0181},{"nav_date":"2019-05-07","nav":12.6784,"day_change_pct":0.0181},{"nav_date":"2019-05-06","nav":12.6761,"day_change_pct":0.0158},{"nav_date":"2019-05-05","nav":12.6741,"day_change_pct":0.0174},{"nav_date":"2019-05-04","nav":12.6719,"day_change_pct":0.0174},{"nav_date":"2019-05-03","nav":12.6697,"day_change_pct":0.0174},{"nav_date":"2019-05-02","nav":12.6675,"day_change_pct":0.0182},{"nav_date":"2019-05-01","nav":12.6652,"day_change_pct":0.0182},{"nav_date":"2019-04-30","nav":12.6629,"day_change_pct":0.0182},{"nav_date":"2019-04-29","nav":12.6606,"day_change_pct":0.0182},{"nav_date":"2019-04-28","nav":12.6583,"day_change_pct":0.0174},{"nav_date":"2019-04-27","nav":12.6561,"day_change_pct":0.0182},{"nav_date":"2019-04-26","nav":12.6538,"day_change_pct":0.0182},{"nav_date":"2019-04-25","nav":12.6515,"day_change_pct":0.0174},{"nav_date":"2019-04-24","nav":12.6493,"day_change_pct":0.0182},{"nav_date":"2019-04-23","nav":12.647,"day_change_pct":0.019},{"nav_date":"2019-04-22","nav":12.6446,"day_change_pct":0.0182},{"nav_date":"2019-04-21","nav":12.6423,"day_change_pct":0.0182},{"nav_date":"2019-04-20","nav":12.64,"day_change_pct":0.0182},{"nav_date":"2019-04-19","nav":12.6377,"day_change_pct":0.0182},{"nav_date":"2019-04-18","nav":12.6354,"day_change_pct":0.0182},{"nav_date":"2019-04-17","nav":12.6331,"day_change_pct":0.0182},{"nav_date":"2019-04-16","nav":12.6308,"day_change_pct":0.0182},{"nav_date":"2019-04-15","nav":12.6285,"day_change_pct":0.0182},{"nav_date":"2019-04-14","nav":12.6262,"day_change_pct":0.0182},{"nav_date":"2019-04-13","nav":12.6239,"day_change_pct":0.0182},{"nav_date":"2019-04-12","nav":12.6216,"day_change_pct":0.0182},{"nav_date":"2019-04-11","nav":12.6193,"day_change_pct":0.0182},{"nav_date":"2019-04-10","nav":12.617,"day_change_pct":0.0182},{"nav_date":"2019-04-09","nav":12.6147,"day_change_pct":0.0182},{"nav_date":"2019-04-08","nav":12.6124,"day_change_pct":0.0182},{"nav_date":"2019-04-07","nav":12.6101,"day_change_pct":0.0174},{"nav_date":"2019-04-06","nav":12.6079,"day_change_pct":0.0175},{"nav_date":"2019-04-05","nav":12.6057,"day_change_pct":0.0182},{"nav_date":"2019-04-04","nav":12.6034,"day_change_pct":0.0183},{"nav_date":"2019-04-03","nav":12.6011,"day_change_pct":0.0175},{"nav_date":"2019-04-02","nav":12.5989,"day_change_pct":0.0191},{"nav_date":"2019-04-01","nav":12.5965,"day_change_pct":0.0175},{"nav_date":"2019-03-31","nav":12.5943,"day_change_pct":0.0183},{"nav_date":"2019-03-30","nav":12.592,"day_change_pct":0.0183},{"nav_date":"2019-03-29","nav":12.5897,"day_change_pct":0.0191},{"nav_date":"2019-03-28","nav":12.5873,"day_change_pct":0.0175},{"nav_date":"2019-03-27","nav":12.5851,"day_change_pct":0.0183},{"nav_date":"2019-03-26","nav":12.5828,"day_change_pct":0.0175},{"nav_date":"2019-03-25","nav":12.5806,"day_change_pct":0.0175},{"nav_date":"2019-03-24","nav":12.5784,"day_change_pct":0.0183},{"nav_date":"2019-03-23","nav":12.5761,"day_change_pct":0.0175},{"nav_date":"2019-03-22","nav":12.5739,"day_change_pct":0.0175},{"nav_date":"2019-03-21","nav":12.5717,"day_change_pct":0.0183},{"nav_date":"2019-03-20","nav":12.5694,"day_change_pct":0.0159},{"nav_date":"2019-03-19","nav":12.5674,"day_change_pct":0.0159},{"nav_date":"2019-03-18","nav":12.5654,"day_change_pct":0.0183},{"nav_date":"2019-03-17","nav":12.5631,"day_change_pct":0.0183},{"nav_date":"2019-03-16","nav":12.5608,"day_change_pct":0.0175},{"nav_date":"2019-03-15","nav":12.5586,"day_change_pct":0.0183},{"nav_date":"2019-03-14","nav":12.5563,"day_change_pct":0.0215},{"nav_date":"2019-03-13","nav":12.5536,"day_change_pct":0.0183},{"nav_date":"2019-03-12","nav":12.5513,"day_change_pct":0.0167},{"nav_date":"2019-03-11","nav":12.5492,"day_change_pct":0.0199},{"nav_date":"2019-03-10","nav":12.5467,"day_change_pct":0.0183},{"nav_date":"2019-03-09","nav":12.5444,"day_change_pct":0.0183},{"nav_date":"2019-03-08","nav":12.5421,"day_change_pct":0.0199},{"nav_date":"2019-03-07","nav":12.5396,"day_change_pct":0.0191},{"nav_date":"2019-03-06","nav":12.5372,"day_change_pct":0.0176},{"nav_date":"2019-03-05","nav":12.535,"day_change_pct":0.0192},{"nav_date":"2019-03-04","nav":12.5326,"day_change_pct":0.0176},{"nav_date":"2019-03-03","nav":12.5304,"day_change_pct":0.0176},{"nav_date":"2019-03-02","nav":12.5282,"day_change_pct":0.0176},{"nav_date":"2019-03-01","nav":12.526,"day_change_pct":0.02},{"nav_date":"2019-02-28","nav":12.5235,"day_change_pct":0.0224},{"nav_date":"2019-02-27","nav":12.5207,"day_change_pct":0.016},{"nav_date":"2019-02-26","nav":12.5187,"day_change_pct":0.0176},{"nav_date":"2019-02-25","nav":12.5165,"day_change_pct":0.02},{"nav_date":"2019-02-24","nav":12.514,"day_change_pct":0.0184},{"nav_date":"2019-02-23","nav":12.5117,"day_change_pct":0.0184},{"nav_date":"2019-02-22","nav":12.5094,"day_change_pct":0.0168},{"nav_date":"2019-02-21","nav":12.5073,"day_change_pct":0.0184},{"nav_date":"2019-02-20","nav":12.505,"day_change_pct":0.016},{"nav_date":"2019-02-19","nav":12.503,"day_change_pct":0.0184},{"nav_date":"2019-02-18","nav":12.5007,"day_change_pct":0.0096},{"nav_date":"2019-02-17","nav":12.4995,"day_change_pct":0.0184},{"nav_date":"2019-02-16","nav":12.4972,"day_change_pct":0.0176},{"nav_date":"2019-02-15","nav":12.495,"day_change_pct":0.0168},{"nav_date":"2019-02-14","nav":12.4929,"day_change_pct":0.0184},{"nav_date":"2019-02-13","nav":12.4906,"day_change_pct":0.0224},{"nav_date":"2019-02-12","nav":12.4878,"day_change_pct":0.0176},{"nav_date":"2019-02-11","nav":12.4856,"day_change_pct":0.0192},{"nav_date":"2019-02-10","nav":12.4832,"day_change_pct":0.0176},{"nav_date":"2019-02-09","nav":12.481,"day_change_pct":0.0176},{"nav_date":"2019-02-08","nav":12.4788,"day_change_pct":0.0216},{"nav_date":"2019-02-07","nav":12.4761,"day_change_pct":0.0337},{"nav_date":"2019-02-06","nav":12.4719,"day_change_pct":0.0184},{"nav_date":"2019-02-05","nav":12.4696,"day_change_pct":0.0176},{"nav_date":"2019-02-04","nav":12.4674,"day_change_pct":0.0152},{"nav_date":"2019-02-03","nav":12.4655,"day_change_pct":0.0177},{"nav_date":"2019-02-02","nav":12.4633,"day_change_pct":0.0185},{"nav_date":"2019-02-01","nav":12.461,"day_change_pct":0.0136},{"nav_date":"2019-01-31","nav":12.4593,"day_change_pct":0.0185},{"nav_date":"2019-01-30","nav":12.457,"day_change_pct":0.0153},{"nav_date":"2019-01-29","nav":12.4551,"day_change_pct":0.0209},{"nav_date":"2019-01-28","nav":12.4525,"day_change_pct":0.0193},{"nav_date":"2019-01-27","nav":12.4501,"day_change_pct":0.0177},{"nav_date":"2019-01-26","nav":12.4479,"day_change_pct":0.0177},{"nav_date":"2019-01-25","nav":12.4457,"day_change_pct":0.0185},{"nav_date":"2019-01-24","nav":12.4434,"day_change_pct":0.0185},{"nav_date":"2019-01-23","nav":12.4411,"day_change_pct":0.0185},{"nav_date":"2019-01-22","nav":12.4388,"day_change_pct":0.0217},{"nav_date":"2019-01-21","nav":12.4361,"day_change_pct":0.0169},{"nav_date":"2019-01-20","nav":12.434,"day_change_pct":0.0177},{"nav_date":"2019-01-19","nav":12.4318,"day_change_pct":0.0177},{"nav_date":"2019-01-18","nav":12.4296,"day_change_pct":0.0169},{"nav_date":"2019-01-17","nav":12.4275,"day_change_pct":0.0177},{"nav_date":"2019-01-16","nav":12.4253,"day_change_pct":0.0217},{"nav_date":"2019-01-15","nav":12.4226,"day_change_pct":0.0209},{"nav_date":"2019-01-14","nav":12.42,"day_change_pct":0.0217},{"nav_date":"2019-01-13","nav":12.4173,"day_change_pct":0.0185},{"nav_date":"2019-01-12","nav":12.415,"day_change_pct":0.0177},{"nav_date":"2019-01-11","nav":12.4128,"day_change_pct":0.0218},{"nav_date":"2019-01-10","nav":12.4101,"day_change_pct":0.0218},{"nav_date":"2019-01-09","nav":12.4074,"day_change_pct":0.0226},{"nav_date":"2019-01-08","nav":12.4046,"day_change_pct":0.0194},{"nav_date":"2019-01-07","nav":12.4022,"day_change_pct":0.0185},{"nav_date":"2019-01-06","nav":12.3999,"day_change_pct":0.0186},{"nav_date":"2019-01-05","nav":12.3976,"day_change_pct":0.0177},{"nav_date":"2019-01-04","nav":12.3954,"day_change_pct":0.0234},{"nav_date":"2019-01-03","nav":12.3925,"day_change_pct":0.0169},{"nav_date":"2019-01-02","nav":12.3904,"day_change_pct":0.0274},{"nav_date":"2019-01-01","nav":12.387,"day_change_pct":0.0218},{"nav_date":"2018-12-31","nav":12.3843,"day_change_pct":0.0307},{"nav_date":"2018-12-30","nav":12.3805,"day_change_pct":0.0186},{"nav_date":"2018-12-29","nav":12.3782,"day_change_pct":0.0194},{"nav_date":"2018-12-28","nav":12.3758,"day_change_pct":0.0331},{"nav_date":"2018-12-27","nav":12.3717,"day_change_pct":0.0226},{"nav_date":"2018-12-26","nav":12.3689,"day_change_pct":0.0194},{"nav_date":"2018-12-25","nav":12.3665,"day_change_pct":0.0186},{"nav_date":"2018-12-24","nav":12.3642,"day_change_pct":0.0162},{"nav_date":"2018-12-23","nav":12.3622,"day_change_pct":0.0186},{"nav_date":"2018-12-22","nav":12.3599,"day_change_pct":0.0194},{"nav_date":"2018-12-21","nav":12.3575,"day_change_pct":0.0194},{"nav_date":"2018-12-20","nav":12.3551,"day_change_pct":0.0146},{"nav_date":"2018-12-19","nav":12.3533,"day_change_pct":0.034},{"nav_date":"2018-12-18","nav":12.3491,"day_change_pct":0.0227},{"nav_date":"2018-12-17","nav":12.3463,"day_change_pct":0.0162},{"nav_date":"2018-12-16","nav":12.3443,"day_change_pct":0.0186},{"nav_date":"2018-12-15","nav":12.342,"day_change_pct":0.0194},{"nav_date":"2018-12-14","nav":12.3396,"day_change_pct":0.0227},{"nav_date":"2018-12-13","nav":12.3368,"day_change_pct":0.0243},{"nav_date":"2018-12-12","nav":12.3338,"day_change_pct":0.0251},{"nav_date":"2018-12-11","nav":12.3307,"day_change_pct":0.0138},{"nav_date":"2018-12-10","nav":12.329,"day_change_pct":0.0105},{"nav_date":"2018-12-09","nav":12.3277,"day_change_pct":0.0187},{"nav_date":"2018-12-08","nav":12.3254,"day_change_pct":0.0187},{"nav_date":"2018-12-07","nav":12.3231,"day_change_pct":0.0203},{"nav_date":"2018-12-06","nav":12.3206,"day_change_pct":0.03},{"nav_date":"2018-12-05","nav":12.3169,"day_change_pct":0.0504},{"nav_date":"2018-12-04","nav":12.3107,"day_change_pct":0.026},{"nav_date":"2018-12-03","nav":12.3075,"day_change_pct":0.0244},{"nav_date":"2018-12-02","nav":12.3045,"day_change_pct":0.0195},{"nav_date":"2018-12-01","nav":12.3021,"day_change_pct":0.0187},{"nav_date":"2018-11-30","nav":12.2998,"day_change_pct":0.0195},{"nav_date":"2018-11-29","nav":12.2974,"day_change_pct":0.0342},{"nav_date":"2018-11-28","nav":12.2932,"day_change_pct":0.0236},{"nav_date":"2018-11-27","nav":12.2903,"day_change_pct":0.0252},{"nav_date":"2018-11-26","nav":12.2872,"day_change_pct":0.0138},{"nav_date":"2018-11-25","nav":12.2855,"day_change_pct":0.0195},{"nav_date":"2018-11-24","nav":12.2831,"day_change_pct":0.0195},{"nav_date":"2018-11-23","nav":12.2807,"day_change_pct":0.0187},{"nav_date":"2018-11-22","nav":12.2784,"day_change_pct":0.0228},{"nav_date":"2018-11-21","nav":12.2756,"day_change_pct":0.0196},{"nav_date":"2018-11-20","nav":12.2732,"day_change_pct":0.0269},{"nav_date":"2018-11-19","nav":12.2699,"day_change_pct":0.0245},{"nav_date":"2018-11-18","nav":12.2669,"day_change_pct":0.0196},{"nav_date":"2018-11-17","nav":12.2645,"day_change_pct":0.0196},{"nav_date":"2018-11-16","nav":12.2621,"day_change_pct":0.031},{"nav_date":"2018-11-15","nav":12.2583,"day_change_pct":0.0261},{"nav_date":"2018-11-14","nav":12.2551,"day_change_pct":0.0367},{"nav_date":"2018-11-13","nav":12.2506,"day_change_pct":0.0294},{"nav_date":"2018-11-12","nav":12.247,"day_change_pct":0.0221},{"nav_date":"2018-11-11","nav":12.2443,"day_change_pct":0.0196},{"nav_date":"2018-11-10","nav":12.2419,"day_change_pct":0.0204},{"nav_date":"2018-11-09","nav":12.2394,"day_change_pct":0.0204},{"nav_date":"2018-11-08","nav":12.2369,"day_change_pct":0.0196},{"nav_date":"2018-11-07","nav":12.2345,"day_change_pct":0.0196},{"nav_date":"2018-11-06","nav":12.2321,"day_change_pct":0.0245},{"nav_date":"2018-11-05","nav":12.2291,"day_change_pct":0.0164},{"nav_date":"2018-11-04","nav":12.2271,"day_change_pct":0.0196},{"nav_date":"2018-11-03","nav":12.2247,"day_change_pct":0.0196},{"nav_date":"2018-11-02","nav":12.2223,"day_change_pct":0.0295},{"nav_date":"2018-11-01","nav":12.2187,"day_change_pct":0.0287},{"nav_date":"2018-10-31","nav":12.2152,"day_change_pct":0.0156},{"nav_date":"2018-10-30","nav":12.2133,"day_change_pct":0.0156},{"nav_date":"2018-10-29","nav":12.2114,"day_change_pct":0.0205},{"nav_date":"2018-10-28","nav":12.2089,"day_change_pct":0.0197},{"nav_date":"2018-10-27","nav":12.2065,"day_change_pct":0.0205},{"nav_date":"2018-10-26","nav":12.204,"day_change_pct":0.0205},{"nav_date":"2018-10-25","nav":12.2015,"day_change_pct":0.0115},{"nav_date":"2018-10-24","nav":12.2001,"day_change_pct":0.0156},{"nav_date":"2018-10-23","nav":12.1982,"day_change_pct":0.0066},{"nav_date":"2018-10-22","nav":12.1974,"day_change_pct":0.0246},{"nav_date":"2018-10-21","nav":12.1944,"day_change_pct":0.0197},{"nav_date":"2018-10-20","nav":12.192,"day_change_pct":0.0205},{"nav_date":"2018-10-19","nav":12.1895,"day_change_pct":0.0197},{"nav_date":"2018-10-18","nav":12.1871,"day_change_pct":0.0197},{"nav_date":"2018-10-17","nav":12.1847,"day_change_pct":0.0213},{"nav_date":"2018-10-16","nav":12.1821,"day_change_pct":0.0197},{"nav_date":"2018-10-15","nav":12.1797,"day_change_pct":0.0296},{"nav_date":"2018-10-14","nav":12.1761,"day_change_pct":0.0197},{"nav_date":"2018-10-13","nav":12.1737,"day_change_pct":0.0197},{"nav_date":"2018-10-12","nav":12.1713,"day_change_pct":0.0181},{"nav_date":"2018-10-11","nav":12.1691,"day_change_pct":0.0312},{"nav_date":"2018-10-10","nav":12.1653,"day_change_pct":0.0016},{"nav_date":"2018-10-09","nav":12.1651,"day_change_pct":-0.0058},{"nav_date":"2018-10-08","nav":12.1658,"day_change_pct":0.0321},{"nav_date":"2018-10-07","nav":12.1619,"day_change_pct":0.0197},{"nav_date":"2018-10-06","nav":12.1595,"day_change_pct":0.0197},{"nav_date":"2018-10-05","nav":12.1571,"day_change_pct":0.1466},{"nav_date":"2018-10-04","nav":12.1393,"day_change_pct":-0.0132},{"nav_date":"2018-10-03","nav":12.1409,"day_change_pct":0.0049},{"nav_date":"2018-10-02","nav":12.1403,"day_change_pct":0.0198},{"nav_date":"2018-10-01","nav":12.1379,"day_change_pct":0.0445},{"nav_date":"2018-09-30","nav":12.1325,"day_change_pct":0.0198},{"nav_date":"2018-09-29","nav":12.1301,"day_change_pct":0.019},{"nav_date":"2018-09-28","nav":12.1278,"day_change_pct":0.0454},{"nav_date":"2018-09-27","nav":12.1223,"day_change_pct":0.1454},{"nav_date":"2018-09-26","nav":12.1047,"day_change_pct":0.0182},{"nav_date":"2018-09-25","nav":12.1025,"day_change_pct":-0.0958},{"nav_date":"2018-09-24","nav":12.1141,"day_change_pct":-0.0858},{"nav_date":"2018-09-23","nav":12.1245,"day_change_pct":0.0206},{"nav_date":"2018-09-22","nav":12.122,"day_change_pct":0.0198},{"nav_date":"2018-09-21","nav":12.1196,"day_change_pct":0.0149},{"nav_date":"2018-09-20","nav":12.1178,"day_change_pct":0.0198},{"nav_date":"2018-09-19","nav":12.1154,"day_change_pct":0.0124},{"nav_date":"2018-09-18","nav":12.1139,"day_change_pct":0.0355},{"nav_date":"2018-09-17","nav":12.1096,"day_change_pct":0.0132},{"nav_date":"2018-09-16","nav":12.108,"day_change_pct":0.0198},{"nav_date":"2018-09-15","nav":12.1056,"day_change_pct":0.0207}],"total":1193,"page":1,"page_size":250}