{"fund_details":{"scheme_code":136143,"scheme_name":"SBI DEBT FUND SERIES B - 31 (1200 DAYS) - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1HW9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-22","nav":12.8645,"day_change_pct":0.0163},{"nav_date":"2019-05-21","nav":12.8624,"day_change_pct":0.0163},{"nav_date":"2019-05-20","nav":12.8603,"day_change_pct":0.0171},{"nav_date":"2019-05-19","nav":12.8581,"day_change_pct":0.0171},{"nav_date":"2019-05-18","nav":12.8559,"day_change_pct":0.0171},{"nav_date":"2019-05-17","nav":12.8537,"day_change_pct":0.0163},{"nav_date":"2019-05-16","nav":12.8516,"day_change_pct":0.0171},{"nav_date":"2019-05-15","nav":12.8494,"day_change_pct":0.0171},{"nav_date":"2019-05-14","nav":12.8472,"day_change_pct":0.0179},{"nav_date":"2019-05-13","nav":12.8449,"day_change_pct":0.0187},{"nav_date":"2019-05-12","nav":12.8425,"day_change_pct":0.0195},{"nav_date":"2019-05-11","nav":12.84,"day_change_pct":0.0187},{"nav_date":"2019-05-10","nav":12.8376,"day_change_pct":0.0195},{"nav_date":"2019-05-09","nav":12.8351,"day_change_pct":0.0195},{"nav_date":"2019-05-08","nav":12.8326,"day_change_pct":0.0195},{"nav_date":"2019-05-07","nav":12.8301,"day_change_pct":0.0187},{"nav_date":"2019-05-06","nav":12.8277,"day_change_pct":0.0172},{"nav_date":"2019-05-05","nav":12.8255,"day_change_pct":0.0187},{"nav_date":"2019-05-04","nav":12.8231,"day_change_pct":0.0187},{"nav_date":"2019-05-03","nav":12.8207,"day_change_pct":0.0179},{"nav_date":"2019-05-02","nav":12.8184,"day_change_pct":0.0195},{"nav_date":"2019-05-01","nav":12.8159,"day_change_pct":0.0187},{"nav_date":"2019-04-30","nav":12.8135,"day_change_pct":0.0195},{"nav_date":"2019-04-29","nav":12.811,"day_change_pct":0.0187},{"nav_date":"2019-04-28","nav":12.8086,"day_change_pct":0.0187},{"nav_date":"2019-04-27","nav":12.8062,"day_change_pct":0.0195},{"nav_date":"2019-04-26","nav":12.8037,"day_change_pct":0.0187},{"nav_date":"2019-04-25","nav":12.8013,"day_change_pct":0.0188},{"nav_date":"2019-04-24","nav":12.7989,"day_change_pct":0.0195},{"nav_date":"2019-04-23","nav":12.7964,"day_change_pct":0.0195},{"nav_date":"2019-04-22","nav":12.7939,"day_change_pct":0.0195},{"nav_date":"2019-04-21","nav":12.7914,"day_change_pct":0.0195},{"nav_date":"2019-04-20","nav":12.7889,"day_change_pct":0.0188},{"nav_date":"2019-04-19","nav":12.7865,"day_change_pct":0.0196},{"nav_date":"2019-04-18","nav":12.784,"day_change_pct":0.0196},{"nav_date":"2019-04-17","nav":12.7815,"day_change_pct":0.0188},{"nav_date":"2019-04-16","nav":12.7791,"day_change_pct":0.0196},{"nav_date":"2019-04-15","nav":12.7766,"day_change_pct":0.0196},{"nav_date":"2019-04-14","nav":12.7741,"day_change_pct":0.0188},{"nav_date":"2019-04-13","nav":12.7717,"day_change_pct":0.0196},{"nav_date":"2019-04-12","nav":12.7692,"day_change_pct":0.0188},{"nav_date":"2019-04-11","nav":12.7668,"day_change_pct":0.0196},{"nav_date":"2019-04-10","nav":12.7643,"day_change_pct":0.0196},{"nav_date":"2019-04-09","nav":12.7618,"day_change_pct":0.0188},{"nav_date":"2019-04-08","nav":12.7594,"day_change_pct":0.0196},{"nav_date":"2019-04-07","nav":12.7569,"day_change_pct":0.0188},{"nav_date":"2019-04-06","nav":12.7545,"day_change_pct":0.0188},{"nav_date":"2019-04-05","nav":12.7521,"day_change_pct":0.0188},{"nav_date":"2019-04-04","nav":12.7497,"day_change_pct":0.0188},{"nav_date":"2019-04-03","nav":12.7473,"day_change_pct":0.0188},{"nav_date":"2019-04-02","nav":12.7449,"day_change_pct":0.0196},{"nav_date":"2019-04-01","nav":12.7424,"day_change_pct":0.0196},{"nav_date":"2019-03-31","nav":12.7399,"day_change_pct":0.0188},{"nav_date":"2019-03-30","nav":12.7375,"day_change_pct":0.0188},{"nav_date":"2019-03-29","nav":12.7351,"day_change_pct":0.0204},{"nav_date":"2019-03-28","nav":12.7325,"day_change_pct":0.0189},{"nav_date":"2019-03-27","nav":12.7301,"day_change_pct":0.0189},{"nav_date":"2019-03-26","nav":12.7277,"day_change_pct":0.0189},{"nav_date":"2019-03-25","nav":12.7253,"day_change_pct":0.0189},{"nav_date":"2019-03-24","nav":12.7229,"day_change_pct":0.0189},{"nav_date":"2019-03-23","nav":12.7205,"day_change_pct":0.0197},{"nav_date":"2019-03-22","nav":12.718,"day_change_pct":0.0181},{"nav_date":"2019-03-21","nav":12.7157,"day_change_pct":0.0189},{"nav_date":"2019-03-20","nav":12.7133,"day_change_pct":0.0173},{"nav_date":"2019-03-19","nav":12.7111,"day_change_pct":0.0173},{"nav_date":"2019-03-18","nav":12.7089,"day_change_pct":0.0189},{"nav_date":"2019-03-17","nav":12.7065,"day_change_pct":0.0197},{"nav_date":"2019-03-16","nav":12.704,"day_change_pct":0.0189},{"nav_date":"2019-03-15","nav":12.7016,"day_change_pct":0.0189},{"nav_date":"2019-03-14","nav":12.6992,"day_change_pct":0.0228},{"nav_date":"2019-03-13","nav":12.6963,"day_change_pct":0.0197},{"nav_date":"2019-03-12","nav":12.6938,"day_change_pct":0.0181},{"nav_date":"2019-03-11","nav":12.6915,"day_change_pct":0.0205},{"nav_date":"2019-03-10","nav":12.6889,"day_change_pct":0.0189},{"nav_date":"2019-03-09","nav":12.6865,"day_change_pct":0.0189},{"nav_date":"2019-03-08","nav":12.6841,"day_change_pct":0.0213},{"nav_date":"2019-03-07","nav":12.6814,"day_change_pct":0.0205},{"nav_date":"2019-03-06","nav":12.6788,"day_change_pct":0.0189},{"nav_date":"2019-03-05","nav":12.6764,"day_change_pct":0.0205},{"nav_date":"2019-03-04","nav":12.6738,"day_change_pct":0.0182},{"nav_date":"2019-03-03","nav":12.6715,"day_change_pct":0.0189},{"nav_date":"2019-03-02","nav":12.6691,"day_change_pct":0.0182},{"nav_date":"2019-03-01","nav":12.6668,"day_change_pct":0.0213},{"nav_date":"2019-02-28","nav":12.6641,"day_change_pct":0.0229},{"nav_date":"2019-02-27","nav":12.6612,"day_change_pct":0.0174},{"nav_date":"2019-02-26","nav":12.659,"day_change_pct":0.019},{"nav_date":"2019-02-25","nav":12.6566,"day_change_pct":0.0205},{"nav_date":"2019-02-24","nav":12.654,"day_change_pct":0.019},{"nav_date":"2019-02-23","nav":12.6516,"day_change_pct":0.0198},{"nav_date":"2019-02-22","nav":12.6491,"day_change_pct":0.0182},{"nav_date":"2019-02-21","nav":12.6468,"day_change_pct":0.019},{"nav_date":"2019-02-20","nav":12.6444,"day_change_pct":0.0174},{"nav_date":"2019-02-19","nav":12.6422,"day_change_pct":0.019},{"nav_date":"2019-02-18","nav":12.6398,"day_change_pct":0.0111},{"nav_date":"2019-02-17","nav":12.6384,"day_change_pct":0.019},{"nav_date":"2019-02-16","nav":12.636,"day_change_pct":0.019},{"nav_date":"2019-02-15","nav":12.6336,"day_change_pct":0.0174},{"nav_date":"2019-02-14","nav":12.6314,"day_change_pct":0.0206},{"nav_date":"2019-02-13","nav":12.6288,"day_change_pct":0.023},{"nav_date":"2019-02-12","nav":12.6259,"day_change_pct":0.0182},{"nav_date":"2019-02-11","nav":12.6236,"day_change_pct":0.0206},{"nav_date":"2019-02-10","nav":12.621,"day_change_pct":0.019},{"nav_date":"2019-02-09","nav":12.6186,"day_change_pct":0.0182},{"nav_date":"2019-02-08","nav":12.6163,"day_change_pct":0.023},{"nav_date":"2019-02-07","nav":12.6134,"day_change_pct":0.0349},{"nav_date":"2019-02-06","nav":12.609,"day_change_pct":0.019},{"nav_date":"2019-02-05","nav":12.6066,"day_change_pct":0.019},{"nav_date":"2019-02-04","nav":12.6042,"day_change_pct":0.0159},{"nav_date":"2019-02-03","nav":12.6022,"day_change_pct":0.019},{"nav_date":"2019-02-02","nav":12.5998,"day_change_pct":0.0191},{"nav_date":"2019-02-01","nav":12.5974,"day_change_pct":0.0151},{"nav_date":"2019-01-31","nav":12.5955,"day_change_pct":0.0191},{"nav_date":"2019-01-30","nav":12.5931,"day_change_pct":0.0167},{"nav_date":"2019-01-29","nav":12.591,"day_change_pct":0.0222},{"nav_date":"2019-01-28","nav":12.5882,"day_change_pct":0.0199},{"nav_date":"2019-01-27","nav":12.5857,"day_change_pct":0.0191},{"nav_date":"2019-01-26","nav":12.5833,"day_change_pct":0.0191},{"nav_date":"2019-01-25","nav":12.5809,"day_change_pct":0.0191},{"nav_date":"2019-01-24","nav":12.5785,"day_change_pct":0.0199},{"nav_date":"2019-01-23","nav":12.576,"day_change_pct":0.0191},{"nav_date":"2019-01-22","nav":12.5736,"day_change_pct":0.0223},{"nav_date":"2019-01-21","nav":12.5708,"day_change_pct":0.0183},{"nav_date":"2019-01-20","nav":12.5685,"day_change_pct":0.0191},{"nav_date":"2019-01-19","nav":12.5661,"day_change_pct":0.0191},{"nav_date":"2019-01-18","nav":12.5637,"day_change_pct":0.0175},{"nav_date":"2019-01-17","nav":12.5615,"day_change_pct":0.0191},{"nav_date":"2019-01-16","nav":12.5591,"day_change_pct":0.0223},{"nav_date":"2019-01-15","nav":12.5563,"day_change_pct":0.0223},{"nav_date":"2019-01-14","nav":12.5535,"day_change_pct":0.0223},{"nav_date":"2019-01-13","nav":12.5507,"day_change_pct":0.0191},{"nav_date":"2019-01-12","nav":12.5483,"day_change_pct":0.0191},{"nav_date":"2019-01-11","nav":12.5459,"day_change_pct":0.0231},{"nav_date":"2019-01-10","nav":12.543,"day_change_pct":0.0223},{"nav_date":"2019-01-09","nav":12.5402,"day_change_pct":0.0239},{"nav_date":"2019-01-08","nav":12.5372,"day_change_pct":0.0207},{"nav_date":"2019-01-07","nav":12.5346,"day_change_pct":0.0192},{"nav_date":"2019-01-06","nav":12.5322,"day_change_pct":0.02},{"nav_date":"2019-01-05","nav":12.5297,"day_change_pct":0.0192},{"nav_date":"2019-01-04","nav":12.5273,"day_change_pct":0.024},{"nav_date":"2019-01-03","nav":12.5243,"day_change_pct":0.0184},{"nav_date":"2019-01-02","nav":12.522,"day_change_pct":0.028},{"nav_date":"2019-01-01","nav":12.5185,"day_change_pct":0.0232},{"nav_date":"2018-12-31","nav":12.5156,"day_change_pct":0.032},{"nav_date":"2018-12-30","nav":12.5116,"day_change_pct":0.02},{"nav_date":"2018-12-29","nav":12.5091,"day_change_pct":0.0192},{"nav_date":"2018-12-28","nav":12.5067,"day_change_pct":0.0344},{"nav_date":"2018-12-27","nav":12.5024,"day_change_pct":0.024},{"nav_date":"2018-12-26","nav":12.4994,"day_change_pct":0.0208},{"nav_date":"2018-12-25","nav":12.4968,"day_change_pct":0.0192},{"nav_date":"2018-12-24","nav":12.4944,"day_change_pct":0.0176},{"nav_date":"2018-12-23","nav":12.4922,"day_change_pct":0.02},{"nav_date":"2018-12-22","nav":12.4897,"day_change_pct":0.0192},{"nav_date":"2018-12-21","nav":12.4873,"day_change_pct":0.0216},{"nav_date":"2018-12-20","nav":12.4846,"day_change_pct":0.0152},{"nav_date":"2018-12-19","nav":12.4827,"day_change_pct":0.0345},{"nav_date":"2018-12-18","nav":12.4784,"day_change_pct":0.024},{"nav_date":"2018-12-17","nav":12.4754,"day_change_pct":0.0176},{"nav_date":"2018-12-16","nav":12.4732,"day_change_pct":0.0192},{"nav_date":"2018-12-15","nav":12.4708,"day_change_pct":0.0201},{"nav_date":"2018-12-14","nav":12.4683,"day_change_pct":0.0241},{"nav_date":"2018-12-13","nav":12.4653,"day_change_pct":0.0257},{"nav_date":"2018-12-12","nav":12.4621,"day_change_pct":0.0265},{"nav_date":"2018-12-11","nav":12.4588,"day_change_pct":0.0144},{"nav_date":"2018-12-10","nav":12.457,"day_change_pct":0.0112},{"nav_date":"2018-12-09","nav":12.4556,"day_change_pct":0.0201},{"nav_date":"2018-12-08","nav":12.4531,"day_change_pct":0.0201},{"nav_date":"2018-12-07","nav":12.4506,"day_change_pct":0.0209},{"nav_date":"2018-12-06","nav":12.448,"day_change_pct":0.0313},{"nav_date":"2018-12-05","nav":12.4441,"day_change_pct":0.0515},{"nav_date":"2018-12-04","nav":12.4377,"day_change_pct":0.0265},{"nav_date":"2018-12-03","nav":12.4344,"day_change_pct":0.0257},{"nav_date":"2018-12-02","nav":12.4312,"day_change_pct":0.0201},{"nav_date":"2018-12-01","nav":12.4287,"day_change_pct":0.0201},{"nav_date":"2018-11-30","nav":12.4262,"day_change_pct":0.0209},{"nav_date":"2018-11-29","nav":12.4236,"day_change_pct":0.0346},{"nav_date":"2018-11-28","nav":12.4193,"day_change_pct":0.025},{"nav_date":"2018-11-27","nav":12.4162,"day_change_pct":0.0258},{"nav_date":"2018-11-26","nav":12.413,"day_change_pct":0.0153},{"nav_date":"2018-11-25","nav":12.4111,"day_change_pct":0.0201},{"nav_date":"2018-11-24","nav":12.4086,"day_change_pct":0.021},{"nav_date":"2018-11-23","nav":12.406,"day_change_pct":0.0202},{"nav_date":"2018-11-22","nav":12.4035,"day_change_pct":0.0242},{"nav_date":"2018-11-21","nav":12.4005,"day_change_pct":0.0202},{"nav_date":"2018-11-20","nav":12.398,"day_change_pct":0.0282},{"nav_date":"2018-11-19","nav":12.3945,"day_change_pct":0.025},{"nav_date":"2018-11-18","nav":12.3914,"day_change_pct":0.021},{"nav_date":"2018-11-17","nav":12.3888,"day_change_pct":0.0202},{"nav_date":"2018-11-16","nav":12.3863,"day_change_pct":0.0323},{"nav_date":"2018-11-15","nav":12.3823,"day_change_pct":0.0275},{"nav_date":"2018-11-14","nav":12.3789,"day_change_pct":0.0372},{"nav_date":"2018-11-13","nav":12.3743,"day_change_pct":0.0307},{"nav_date":"2018-11-12","nav":12.3705,"day_change_pct":0.0234},{"nav_date":"2018-11-11","nav":12.3676,"day_change_pct":0.021},{"nav_date":"2018-11-10","nav":12.365,"day_change_pct":0.0202},{"nav_date":"2018-11-09","nav":12.3625,"day_change_pct":0.0218},{"nav_date":"2018-11-08","nav":12.3598,"day_change_pct":0.021},{"nav_date":"2018-11-07","nav":12.3572,"day_change_pct":0.021},{"nav_date":"2018-11-06","nav":12.3546,"day_change_pct":0.0251},{"nav_date":"2018-11-05","nav":12.3515,"day_change_pct":0.017},{"nav_date":"2018-11-04","nav":12.3494,"day_change_pct":0.0211},{"nav_date":"2018-11-03","nav":12.3468,"day_change_pct":0.0211},{"nav_date":"2018-11-02","nav":12.3442,"day_change_pct":0.03},{"nav_date":"2018-11-01","nav":12.3405,"day_change_pct":0.03},{"nav_date":"2018-10-31","nav":12.3368,"day_change_pct":0.017},{"nav_date":"2018-10-30","nav":12.3347,"day_change_pct":0.0162},{"nav_date":"2018-10-29","nav":12.3327,"day_change_pct":0.0219},{"nav_date":"2018-10-28","nav":12.33,"day_change_pct":0.0203},{"nav_date":"2018-10-27","nav":12.3275,"day_change_pct":0.0211},{"nav_date":"2018-10-26","nav":12.3249,"day_change_pct":0.0227},{"nav_date":"2018-10-25","nav":12.3221,"day_change_pct":0.0122},{"nav_date":"2018-10-24","nav":12.3206,"day_change_pct":0.017},{"nav_date":"2018-10-23","nav":12.3185,"day_change_pct":0.0073},{"nav_date":"2018-10-22","nav":12.3176,"day_change_pct":0.026},{"nav_date":"2018-10-21","nav":12.3144,"day_change_pct":0.0211},{"nav_date":"2018-10-20","nav":12.3118,"day_change_pct":0.0203},{"nav_date":"2018-10-19","nav":12.3093,"day_change_pct":0.0211},{"nav_date":"2018-10-18","nav":12.3067,"day_change_pct":0.0211},{"nav_date":"2018-10-17","nav":12.3041,"day_change_pct":0.0228},{"nav_date":"2018-10-16","nav":12.3013,"day_change_pct":0.0203},{"nav_date":"2018-10-15","nav":12.2988,"day_change_pct":0.0301},{"nav_date":"2018-10-14","nav":12.2951,"day_change_pct":0.0212},{"nav_date":"2018-10-13","nav":12.2925,"day_change_pct":0.0212},{"nav_date":"2018-10-12","nav":12.2899,"day_change_pct":0.0187},{"nav_date":"2018-10-11","nav":12.2876,"day_change_pct":0.0326},{"nav_date":"2018-10-10","nav":12.2836,"day_change_pct":0.0024},{"nav_date":"2018-10-09","nav":12.2833,"day_change_pct":-0.0049},{"nav_date":"2018-10-08","nav":12.2839,"day_change_pct":0.0334},{"nav_date":"2018-10-07","nav":12.2798,"day_change_pct":0.0204},{"nav_date":"2018-10-06","nav":12.2773,"day_change_pct":0.0212},{"nav_date":"2018-10-05","nav":12.2747,"day_change_pct":0.1477},{"nav_date":"2018-10-04","nav":12.2566,"day_change_pct":-0.0122},{"nav_date":"2018-10-03","nav":12.2581,"day_change_pct":0.0065},{"nav_date":"2018-10-02","nav":12.2573,"day_change_pct":0.0204},{"nav_date":"2018-10-01","nav":12.2548,"day_change_pct":0.0465},{"nav_date":"2018-09-30","nav":12.2491,"day_change_pct":0.0204},{"nav_date":"2018-09-29","nav":12.2466,"day_change_pct":0.0204},{"nav_date":"2018-09-28","nav":12.2441,"day_change_pct":0.0458},{"nav_date":"2018-09-27","nav":12.2385,"day_change_pct":0.1465},{"nav_date":"2018-09-26","nav":12.2206,"day_change_pct":0.0196},{"nav_date":"2018-09-25","nav":12.2182,"day_change_pct":-0.0949},{"nav_date":"2018-09-24","nav":12.2298,"day_change_pct":-0.0841},{"nav_date":"2018-09-23","nav":12.2401,"day_change_pct":0.0204},{"nav_date":"2018-09-22","nav":12.2376,"day_change_pct":0.0213},{"nav_date":"2018-09-21","nav":12.235,"day_change_pct":0.0155},{"nav_date":"2018-09-20","nav":12.2331,"day_change_pct":0.0213},{"nav_date":"2018-09-19","nav":12.2305,"day_change_pct":0.0139},{"nav_date":"2018-09-18","nav":12.2288,"day_change_pct":0.036},{"nav_date":"2018-09-17","nav":12.2244,"day_change_pct":0.0147},{"nav_date":"2018-09-16","nav":12.2226,"day_change_pct":0.0213},{"nav_date":"2018-09-15","nav":12.22,"day_change_pct":0.0213}],"total":1193,"page":1,"page_size":250}