{"fund_details":{"scheme_code":136142,"scheme_name":"SBI DEBT FUND SERIES B - 31 (1200 DAYS) - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1HV1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-22","nav":12.8656,"day_change_pct":0.0155},{"nav_date":"2019-05-21","nav":12.8636,"day_change_pct":0.0171},{"nav_date":"2019-05-20","nav":12.8614,"day_change_pct":0.0171},{"nav_date":"2019-05-19","nav":12.8592,"day_change_pct":0.0163},{"nav_date":"2019-05-18","nav":12.8571,"day_change_pct":0.0171},{"nav_date":"2019-05-17","nav":12.8549,"day_change_pct":0.0171},{"nav_date":"2019-05-16","nav":12.8527,"day_change_pct":0.0171},{"nav_date":"2019-05-15","nav":12.8505,"day_change_pct":0.0171},{"nav_date":"2019-05-14","nav":12.8483,"day_change_pct":0.0179},{"nav_date":"2019-05-13","nav":12.846,"day_change_pct":0.0187},{"nav_date":"2019-05-12","nav":12.8436,"day_change_pct":0.0195},{"nav_date":"2019-05-11","nav":12.8411,"day_change_pct":0.0187},{"nav_date":"2019-05-10","nav":12.8387,"day_change_pct":0.0195},{"nav_date":"2019-05-09","nav":12.8362,"day_change_pct":0.0195},{"nav_date":"2019-05-08","nav":12.8337,"day_change_pct":0.0195},{"nav_date":"2019-05-07","nav":12.8312,"day_change_pct":0.0195},{"nav_date":"2019-05-06","nav":12.8287,"day_change_pct":0.0164},{"nav_date":"2019-05-05","nav":12.8266,"day_change_pct":0.0187},{"nav_date":"2019-05-04","nav":12.8242,"day_change_pct":0.0187},{"nav_date":"2019-05-03","nav":12.8218,"day_change_pct":0.0187},{"nav_date":"2019-05-02","nav":12.8194,"day_change_pct":0.0187},{"nav_date":"2019-05-01","nav":12.817,"day_change_pct":0.0195},{"nav_date":"2019-04-30","nav":12.8145,"day_change_pct":0.0187},{"nav_date":"2019-04-29","nav":12.8121,"day_change_pct":0.0187},{"nav_date":"2019-04-28","nav":12.8097,"day_change_pct":0.0195},{"nav_date":"2019-04-27","nav":12.8072,"day_change_pct":0.0187},{"nav_date":"2019-04-26","nav":12.8048,"day_change_pct":0.0195},{"nav_date":"2019-04-25","nav":12.8023,"day_change_pct":0.0188},{"nav_date":"2019-04-24","nav":12.7999,"day_change_pct":0.0195},{"nav_date":"2019-04-23","nav":12.7974,"day_change_pct":0.0195},{"nav_date":"2019-04-22","nav":12.7949,"day_change_pct":0.0195},{"nav_date":"2019-04-21","nav":12.7924,"day_change_pct":0.0188},{"nav_date":"2019-04-20","nav":12.79,"day_change_pct":0.0196},{"nav_date":"2019-04-19","nav":12.7875,"day_change_pct":0.0196},{"nav_date":"2019-04-18","nav":12.785,"day_change_pct":0.0196},{"nav_date":"2019-04-17","nav":12.7825,"day_change_pct":0.0188},{"nav_date":"2019-04-16","nav":12.7801,"day_change_pct":0.0196},{"nav_date":"2019-04-15","nav":12.7776,"day_change_pct":0.0196},{"nav_date":"2019-04-14","nav":12.7751,"day_change_pct":0.0188},{"nav_date":"2019-04-13","nav":12.7727,"day_change_pct":0.0196},{"nav_date":"2019-04-12","nav":12.7702,"day_change_pct":0.0196},{"nav_date":"2019-04-11","nav":12.7677,"day_change_pct":0.0188},{"nav_date":"2019-04-10","nav":12.7653,"day_change_pct":0.0196},{"nav_date":"2019-04-09","nav":12.7628,"day_change_pct":0.0196},{"nav_date":"2019-04-08","nav":12.7603,"day_change_pct":0.0188},{"nav_date":"2019-04-07","nav":12.7579,"day_change_pct":0.0188},{"nav_date":"2019-04-06","nav":12.7555,"day_change_pct":0.0188},{"nav_date":"2019-04-05","nav":12.7531,"day_change_pct":0.0188},{"nav_date":"2019-04-04","nav":12.7507,"day_change_pct":0.0196},{"nav_date":"2019-04-03","nav":12.7482,"day_change_pct":0.0188},{"nav_date":"2019-04-02","nav":12.7458,"day_change_pct":0.0196},{"nav_date":"2019-04-01","nav":12.7433,"day_change_pct":0.0188},{"nav_date":"2019-03-31","nav":12.7409,"day_change_pct":0.0196},{"nav_date":"2019-03-30","nav":12.7384,"day_change_pct":0.0188},{"nav_date":"2019-03-29","nav":12.736,"day_change_pct":0.0204},{"nav_date":"2019-03-28","nav":12.7334,"day_change_pct":0.0189},{"nav_date":"2019-03-27","nav":12.731,"day_change_pct":0.0189},{"nav_date":"2019-03-26","nav":12.7286,"day_change_pct":0.0189},{"nav_date":"2019-03-25","nav":12.7262,"day_change_pct":0.0189},{"nav_date":"2019-03-24","nav":12.7238,"day_change_pct":0.0189},{"nav_date":"2019-03-23","nav":12.7214,"day_change_pct":0.0189},{"nav_date":"2019-03-22","nav":12.719,"day_change_pct":0.0189},{"nav_date":"2019-03-21","nav":12.7166,"day_change_pct":0.0189},{"nav_date":"2019-03-20","nav":12.7142,"day_change_pct":0.0173},{"nav_date":"2019-03-19","nav":12.712,"day_change_pct":0.0173},{"nav_date":"2019-03-18","nav":12.7098,"day_change_pct":0.0189},{"nav_date":"2019-03-17","nav":12.7074,"day_change_pct":0.0189},{"nav_date":"2019-03-16","nav":12.705,"day_change_pct":0.0197},{"nav_date":"2019-03-15","nav":12.7025,"day_change_pct":0.0189},{"nav_date":"2019-03-14","nav":12.7001,"day_change_pct":0.0228},{"nav_date":"2019-03-13","nav":12.6972,"day_change_pct":0.0197},{"nav_date":"2019-03-12","nav":12.6947,"day_change_pct":0.0181},{"nav_date":"2019-03-11","nav":12.6924,"day_change_pct":0.0205},{"nav_date":"2019-03-10","nav":12.6898,"day_change_pct":0.0189},{"nav_date":"2019-03-09","nav":12.6874,"day_change_pct":0.0197},{"nav_date":"2019-03-08","nav":12.6849,"day_change_pct":0.0205},{"nav_date":"2019-03-07","nav":12.6823,"day_change_pct":0.0213},{"nav_date":"2019-03-06","nav":12.6796,"day_change_pct":0.0181},{"nav_date":"2019-03-05","nav":12.6773,"day_change_pct":0.0205},{"nav_date":"2019-03-04","nav":12.6747,"day_change_pct":0.0189},{"nav_date":"2019-03-03","nav":12.6723,"day_change_pct":0.0182},{"nav_date":"2019-03-02","nav":12.67,"day_change_pct":0.0189},{"nav_date":"2019-03-01","nav":12.6676,"day_change_pct":0.0205},{"nav_date":"2019-02-28","nav":12.665,"day_change_pct":0.0237},{"nav_date":"2019-02-27","nav":12.662,"day_change_pct":0.0174},{"nav_date":"2019-02-26","nav":12.6598,"day_change_pct":0.019},{"nav_date":"2019-02-25","nav":12.6574,"day_change_pct":0.0205},{"nav_date":"2019-02-24","nav":12.6548,"day_change_pct":0.019},{"nav_date":"2019-02-23","nav":12.6524,"day_change_pct":0.0198},{"nav_date":"2019-02-22","nav":12.6499,"day_change_pct":0.0182},{"nav_date":"2019-02-21","nav":12.6476,"day_change_pct":0.0198},{"nav_date":"2019-02-20","nav":12.6451,"day_change_pct":0.0166},{"nav_date":"2019-02-19","nav":12.643,"day_change_pct":0.019},{"nav_date":"2019-02-18","nav":12.6406,"day_change_pct":0.0119},{"nav_date":"2019-02-17","nav":12.6391,"day_change_pct":0.019},{"nav_date":"2019-02-16","nav":12.6367,"day_change_pct":0.019},{"nav_date":"2019-02-15","nav":12.6343,"day_change_pct":0.0174},{"nav_date":"2019-02-14","nav":12.6321,"day_change_pct":0.0198},{"nav_date":"2019-02-13","nav":12.6296,"day_change_pct":0.0238},{"nav_date":"2019-02-12","nav":12.6266,"day_change_pct":0.0182},{"nav_date":"2019-02-11","nav":12.6243,"day_change_pct":0.0206},{"nav_date":"2019-02-10","nav":12.6217,"day_change_pct":0.019},{"nav_date":"2019-02-09","nav":12.6193,"day_change_pct":0.0182},{"nav_date":"2019-02-08","nav":12.617,"day_change_pct":0.023},{"nav_date":"2019-02-07","nav":12.6141,"day_change_pct":0.0349},{"nav_date":"2019-02-06","nav":12.6097,"day_change_pct":0.019},{"nav_date":"2019-02-05","nav":12.6073,"day_change_pct":0.019},{"nav_date":"2019-02-04","nav":12.6049,"day_change_pct":0.0167},{"nav_date":"2019-02-03","nav":12.6028,"day_change_pct":0.019},{"nav_date":"2019-02-02","nav":12.6004,"day_change_pct":0.0191},{"nav_date":"2019-02-01","nav":12.598,"day_change_pct":0.0143},{"nav_date":"2019-01-31","nav":12.5962,"day_change_pct":0.0199},{"nav_date":"2019-01-30","nav":12.5937,"day_change_pct":0.0167},{"nav_date":"2019-01-29","nav":12.5916,"day_change_pct":0.0222},{"nav_date":"2019-01-28","nav":12.5888,"day_change_pct":0.0191},{"nav_date":"2019-01-27","nav":12.5864,"day_change_pct":0.0191},{"nav_date":"2019-01-26","nav":12.584,"day_change_pct":0.0191},{"nav_date":"2019-01-25","nav":12.5816,"day_change_pct":0.0191},{"nav_date":"2019-01-24","nav":12.5792,"day_change_pct":0.0199},{"nav_date":"2019-01-23","nav":12.5767,"day_change_pct":0.0199},{"nav_date":"2019-01-22","nav":12.5742,"day_change_pct":0.0223},{"nav_date":"2019-01-21","nav":12.5714,"day_change_pct":0.0183},{"nav_date":"2019-01-20","nav":12.5691,"day_change_pct":0.0191},{"nav_date":"2019-01-19","nav":12.5667,"day_change_pct":0.0191},{"nav_date":"2019-01-18","nav":12.5643,"day_change_pct":0.0175},{"nav_date":"2019-01-17","nav":12.5621,"day_change_pct":0.0191},{"nav_date":"2019-01-16","nav":12.5597,"day_change_pct":0.0223},{"nav_date":"2019-01-15","nav":12.5569,"day_change_pct":0.0223},{"nav_date":"2019-01-14","nav":12.5541,"day_change_pct":0.0231},{"nav_date":"2019-01-13","nav":12.5512,"day_change_pct":0.0191},{"nav_date":"2019-01-12","nav":12.5488,"day_change_pct":0.0191},{"nav_date":"2019-01-11","nav":12.5464,"day_change_pct":0.0223},{"nav_date":"2019-01-10","nav":12.5436,"day_change_pct":0.0231},{"nav_date":"2019-01-09","nav":12.5407,"day_change_pct":0.0239},{"nav_date":"2019-01-08","nav":12.5377,"day_change_pct":0.0199},{"nav_date":"2019-01-07","nav":12.5352,"day_change_pct":0.0199},{"nav_date":"2019-01-06","nav":12.5327,"day_change_pct":0.0192},{"nav_date":"2019-01-05","nav":12.5303,"day_change_pct":0.02},{"nav_date":"2019-01-04","nav":12.5278,"day_change_pct":0.024},{"nav_date":"2019-01-03","nav":12.5248,"day_change_pct":0.0184},{"nav_date":"2019-01-02","nav":12.5225,"day_change_pct":0.028},{"nav_date":"2019-01-01","nav":12.519,"day_change_pct":0.0232},{"nav_date":"2018-12-31","nav":12.5161,"day_change_pct":0.032},{"nav_date":"2018-12-30","nav":12.5121,"day_change_pct":0.02},{"nav_date":"2018-12-29","nav":12.5096,"day_change_pct":0.0192},{"nav_date":"2018-12-28","nav":12.5072,"day_change_pct":0.0352},{"nav_date":"2018-12-27","nav":12.5028,"day_change_pct":0.024},{"nav_date":"2018-12-26","nav":12.4998,"day_change_pct":0.02},{"nav_date":"2018-12-25","nav":12.4973,"day_change_pct":0.02},{"nav_date":"2018-12-24","nav":12.4948,"day_change_pct":0.0168},{"nav_date":"2018-12-23","nav":12.4927,"day_change_pct":0.02},{"nav_date":"2018-12-22","nav":12.4902,"day_change_pct":0.02},{"nav_date":"2018-12-21","nav":12.4877,"day_change_pct":0.0208},{"nav_date":"2018-12-20","nav":12.4851,"day_change_pct":0.016},{"nav_date":"2018-12-19","nav":12.4831,"day_change_pct":0.0345},{"nav_date":"2018-12-18","nav":12.4788,"day_change_pct":0.024},{"nav_date":"2018-12-17","nav":12.4758,"day_change_pct":0.0176},{"nav_date":"2018-12-16","nav":12.4736,"day_change_pct":0.02},{"nav_date":"2018-12-15","nav":12.4711,"day_change_pct":0.0192},{"nav_date":"2018-12-14","nav":12.4687,"day_change_pct":0.0249},{"nav_date":"2018-12-13","nav":12.4656,"day_change_pct":0.0249},{"nav_date":"2018-12-12","nav":12.4625,"day_change_pct":0.0265},{"nav_date":"2018-12-11","nav":12.4592,"day_change_pct":0.0153},{"nav_date":"2018-12-10","nav":12.4573,"day_change_pct":0.0112},{"nav_date":"2018-12-09","nav":12.4559,"day_change_pct":0.0201},{"nav_date":"2018-12-08","nav":12.4534,"day_change_pct":0.0193},{"nav_date":"2018-12-07","nav":12.451,"day_change_pct":0.0217},{"nav_date":"2018-12-06","nav":12.4483,"day_change_pct":0.0313},{"nav_date":"2018-12-05","nav":12.4444,"day_change_pct":0.0515},{"nav_date":"2018-12-04","nav":12.438,"day_change_pct":0.0265},{"nav_date":"2018-12-03","nav":12.4347,"day_change_pct":0.0257},{"nav_date":"2018-12-02","nav":12.4315,"day_change_pct":0.0201},{"nav_date":"2018-12-01","nav":12.429,"day_change_pct":0.0201},{"nav_date":"2018-11-30","nav":12.4265,"day_change_pct":0.0209},{"nav_date":"2018-11-29","nav":12.4239,"day_change_pct":0.0354},{"nav_date":"2018-11-28","nav":12.4195,"day_change_pct":0.025},{"nav_date":"2018-11-27","nav":12.4164,"day_change_pct":0.025},{"nav_date":"2018-11-26","nav":12.4133,"day_change_pct":0.0153},{"nav_date":"2018-11-25","nav":12.4114,"day_change_pct":0.021},{"nav_date":"2018-11-24","nav":12.4088,"day_change_pct":0.0202},{"nav_date":"2018-11-23","nav":12.4063,"day_change_pct":0.021},{"nav_date":"2018-11-22","nav":12.4037,"day_change_pct":0.0234},{"nav_date":"2018-11-21","nav":12.4008,"day_change_pct":0.021},{"nav_date":"2018-11-20","nav":12.3982,"day_change_pct":0.0282},{"nav_date":"2018-11-19","nav":12.3947,"day_change_pct":0.025},{"nav_date":"2018-11-18","nav":12.3916,"day_change_pct":0.021},{"nav_date":"2018-11-17","nav":12.389,"day_change_pct":0.0202},{"nav_date":"2018-11-16","nav":12.3865,"day_change_pct":0.0323},{"nav_date":"2018-11-15","nav":12.3825,"day_change_pct":0.0275},{"nav_date":"2018-11-14","nav":12.3791,"day_change_pct":0.0372},{"nav_date":"2018-11-13","nav":12.3745,"day_change_pct":0.0307},{"nav_date":"2018-11-12","nav":12.3707,"day_change_pct":0.0234},{"nav_date":"2018-11-11","nav":12.3678,"day_change_pct":0.021},{"nav_date":"2018-11-10","nav":12.3652,"day_change_pct":0.021},{"nav_date":"2018-11-09","nav":12.3626,"day_change_pct":0.021},{"nav_date":"2018-11-08","nav":12.36,"day_change_pct":0.021},{"nav_date":"2018-11-07","nav":12.3574,"day_change_pct":0.021},{"nav_date":"2018-11-06","nav":12.3548,"day_change_pct":0.0251},{"nav_date":"2018-11-05","nav":12.3517,"day_change_pct":0.0178},{"nav_date":"2018-11-04","nav":12.3495,"day_change_pct":0.0202},{"nav_date":"2018-11-03","nav":12.347,"day_change_pct":0.0211},{"nav_date":"2018-11-02","nav":12.3444,"day_change_pct":0.0308},{"nav_date":"2018-11-01","nav":12.3406,"day_change_pct":0.03},{"nav_date":"2018-10-31","nav":12.3369,"day_change_pct":0.017},{"nav_date":"2018-10-30","nav":12.3348,"day_change_pct":0.0154},{"nav_date":"2018-10-29","nav":12.3329,"day_change_pct":0.0219},{"nav_date":"2018-10-28","nav":12.3302,"day_change_pct":0.0211},{"nav_date":"2018-10-27","nav":12.3276,"day_change_pct":0.0211},{"nav_date":"2018-10-26","nav":12.325,"day_change_pct":0.0219},{"nav_date":"2018-10-25","nav":12.3223,"day_change_pct":0.013},{"nav_date":"2018-10-24","nav":12.3207,"day_change_pct":0.017},{"nav_date":"2018-10-23","nav":12.3186,"day_change_pct":0.0073},{"nav_date":"2018-10-22","nav":12.3177,"day_change_pct":0.026},{"nav_date":"2018-10-21","nav":12.3145,"day_change_pct":0.0203},{"nav_date":"2018-10-20","nav":12.312,"day_change_pct":0.0211},{"nav_date":"2018-10-19","nav":12.3094,"day_change_pct":0.0211},{"nav_date":"2018-10-18","nav":12.3068,"day_change_pct":0.0211},{"nav_date":"2018-10-17","nav":12.3042,"day_change_pct":0.0219},{"nav_date":"2018-10-16","nav":12.3015,"day_change_pct":0.0203},{"nav_date":"2018-10-15","nav":12.299,"day_change_pct":0.0309},{"nav_date":"2018-10-14","nav":12.2952,"day_change_pct":0.0212},{"nav_date":"2018-10-13","nav":12.2926,"day_change_pct":0.0212},{"nav_date":"2018-10-12","nav":12.29,"day_change_pct":0.0187},{"nav_date":"2018-10-11","nav":12.2877,"day_change_pct":0.0326},{"nav_date":"2018-10-10","nav":12.2837,"day_change_pct":0.0024},{"nav_date":"2018-10-09","nav":12.2834,"day_change_pct":-0.0049},{"nav_date":"2018-10-08","nav":12.284,"day_change_pct":0.0334},{"nav_date":"2018-10-07","nav":12.2799,"day_change_pct":0.0204},{"nav_date":"2018-10-06","nav":12.2774,"day_change_pct":0.0212},{"nav_date":"2018-10-05","nav":12.2748,"day_change_pct":0.1477},{"nav_date":"2018-10-04","nav":12.2567,"day_change_pct":-0.0122},{"nav_date":"2018-10-03","nav":12.2582,"day_change_pct":0.0065},{"nav_date":"2018-10-02","nav":12.2574,"day_change_pct":0.0212},{"nav_date":"2018-10-01","nav":12.2548,"day_change_pct":0.0457},{"nav_date":"2018-09-30","nav":12.2492,"day_change_pct":0.0204},{"nav_date":"2018-09-29","nav":12.2467,"day_change_pct":0.0204},{"nav_date":"2018-09-28","nav":12.2442,"day_change_pct":0.0466},{"nav_date":"2018-09-27","nav":12.2385,"day_change_pct":0.1465},{"nav_date":"2018-09-26","nav":12.2206,"day_change_pct":0.0188},{"nav_date":"2018-09-25","nav":12.2183,"day_change_pct":-0.0948},{"nav_date":"2018-09-24","nav":12.2299,"day_change_pct":-0.0841},{"nav_date":"2018-09-23","nav":12.2402,"day_change_pct":0.0212},{"nav_date":"2018-09-22","nav":12.2376,"day_change_pct":0.0213},{"nav_date":"2018-09-21","nav":12.235,"day_change_pct":0.0155},{"nav_date":"2018-09-20","nav":12.2331,"day_change_pct":0.0213},{"nav_date":"2018-09-19","nav":12.2305,"day_change_pct":0.0139},{"nav_date":"2018-09-18","nav":12.2288,"day_change_pct":0.036},{"nav_date":"2018-09-17","nav":12.2244,"day_change_pct":0.0147},{"nav_date":"2018-09-16","nav":12.2226,"day_change_pct":0.0205},{"nav_date":"2018-09-15","nav":12.2201,"day_change_pct":0.0213}],"total":1193,"page":1,"page_size":250}