{"fund_details":{"scheme_code":136141,"scheme_name":"SBI DEBT FUND SERIES B - 31 (1200 DAYS) - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1HT5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-05-22","nav":12.7105,"day_change_pct":0.0142},{"nav_date":"2019-05-21","nav":12.7087,"day_change_pct":0.0157},{"nav_date":"2019-05-20","nav":12.7067,"day_change_pct":0.0165},{"nav_date":"2019-05-19","nav":12.7046,"day_change_pct":0.0157},{"nav_date":"2019-05-18","nav":12.7026,"day_change_pct":0.0157},{"nav_date":"2019-05-17","nav":12.7006,"day_change_pct":0.0157},{"nav_date":"2019-05-16","nav":12.6986,"day_change_pct":0.0158},{"nav_date":"2019-05-15","nav":12.6966,"day_change_pct":0.0165},{"nav_date":"2019-05-14","nav":12.6945,"day_change_pct":0.0158},{"nav_date":"2019-05-13","nav":12.6925,"day_change_pct":0.0181},{"nav_date":"2019-05-12","nav":12.6902,"day_change_pct":0.0181},{"nav_date":"2019-05-11","nav":12.6879,"day_change_pct":0.0181},{"nav_date":"2019-05-10","nav":12.6856,"day_change_pct":0.0181},{"nav_date":"2019-05-09","nav":12.6833,"day_change_pct":0.0189},{"nav_date":"2019-05-08","nav":12.6809,"day_change_pct":0.0181},{"nav_date":"2019-05-07","nav":12.6786,"day_change_pct":0.0181},{"nav_date":"2019-05-06","nav":12.6763,"day_change_pct":0.0158},{"nav_date":"2019-05-05","nav":12.6743,"day_change_pct":0.0174},{"nav_date":"2019-05-04","nav":12.6721,"day_change_pct":0.0174},{"nav_date":"2019-05-03","nav":12.6699,"day_change_pct":0.0174},{"nav_date":"2019-05-02","nav":12.6677,"day_change_pct":0.0182},{"nav_date":"2019-05-01","nav":12.6654,"day_change_pct":0.0182},{"nav_date":"2019-04-30","nav":12.6631,"day_change_pct":0.0182},{"nav_date":"2019-04-29","nav":12.6608,"day_change_pct":0.0174},{"nav_date":"2019-04-28","nav":12.6586,"day_change_pct":0.0182},{"nav_date":"2019-04-27","nav":12.6563,"day_change_pct":0.0182},{"nav_date":"2019-04-26","nav":12.654,"day_change_pct":0.0174},{"nav_date":"2019-04-25","nav":12.6518,"day_change_pct":0.0182},{"nav_date":"2019-04-24","nav":12.6495,"day_change_pct":0.0182},{"nav_date":"2019-04-23","nav":12.6472,"day_change_pct":0.019},{"nav_date":"2019-04-22","nav":12.6448,"day_change_pct":0.0182},{"nav_date":"2019-04-21","nav":12.6425,"day_change_pct":0.0182},{"nav_date":"2019-04-20","nav":12.6402,"day_change_pct":0.0182},{"nav_date":"2019-04-19","nav":12.6379,"day_change_pct":0.0182},{"nav_date":"2019-04-18","nav":12.6356,"day_change_pct":0.0182},{"nav_date":"2019-04-17","nav":12.6333,"day_change_pct":0.0182},{"nav_date":"2019-04-16","nav":12.631,"day_change_pct":0.0182},{"nav_date":"2019-04-15","nav":12.6287,"day_change_pct":0.0182},{"nav_date":"2019-04-14","nav":12.6264,"day_change_pct":0.0182},{"nav_date":"2019-04-13","nav":12.6241,"day_change_pct":0.0182},{"nav_date":"2019-04-12","nav":12.6218,"day_change_pct":0.0182},{"nav_date":"2019-04-11","nav":12.6195,"day_change_pct":0.0182},{"nav_date":"2019-04-10","nav":12.6172,"day_change_pct":0.0182},{"nav_date":"2019-04-09","nav":12.6149,"day_change_pct":0.0182},{"nav_date":"2019-04-08","nav":12.6126,"day_change_pct":0.0182},{"nav_date":"2019-04-07","nav":12.6103,"day_change_pct":0.0174},{"nav_date":"2019-04-06","nav":12.6081,"day_change_pct":0.0175},{"nav_date":"2019-04-05","nav":12.6059,"day_change_pct":0.0182},{"nav_date":"2019-04-04","nav":12.6036,"day_change_pct":0.0183},{"nav_date":"2019-04-03","nav":12.6013,"day_change_pct":0.0175},{"nav_date":"2019-04-02","nav":12.5991,"day_change_pct":0.0191},{"nav_date":"2019-04-01","nav":12.5967,"day_change_pct":0.0175},{"nav_date":"2019-03-31","nav":12.5945,"day_change_pct":0.0183},{"nav_date":"2019-03-30","nav":12.5922,"day_change_pct":0.0183},{"nav_date":"2019-03-29","nav":12.5899,"day_change_pct":0.0191},{"nav_date":"2019-03-28","nav":12.5875,"day_change_pct":0.0175},{"nav_date":"2019-03-27","nav":12.5853,"day_change_pct":0.0183},{"nav_date":"2019-03-26","nav":12.583,"day_change_pct":0.0175},{"nav_date":"2019-03-25","nav":12.5808,"day_change_pct":0.0175},{"nav_date":"2019-03-24","nav":12.5786,"day_change_pct":0.0183},{"nav_date":"2019-03-23","nav":12.5763,"day_change_pct":0.0175},{"nav_date":"2019-03-22","nav":12.5741,"day_change_pct":0.0175},{"nav_date":"2019-03-21","nav":12.5719,"day_change_pct":0.0183},{"nav_date":"2019-03-20","nav":12.5696,"day_change_pct":0.0159},{"nav_date":"2019-03-19","nav":12.5676,"day_change_pct":0.0159},{"nav_date":"2019-03-18","nav":12.5656,"day_change_pct":0.0183},{"nav_date":"2019-03-17","nav":12.5633,"day_change_pct":0.0183},{"nav_date":"2019-03-16","nav":12.561,"day_change_pct":0.0175},{"nav_date":"2019-03-15","nav":12.5588,"day_change_pct":0.0183},{"nav_date":"2019-03-14","nav":12.5565,"day_change_pct":0.0215},{"nav_date":"2019-03-13","nav":12.5538,"day_change_pct":0.0191},{"nav_date":"2019-03-12","nav":12.5514,"day_change_pct":0.0159},{"nav_date":"2019-03-11","nav":12.5494,"day_change_pct":0.0199},{"nav_date":"2019-03-10","nav":12.5469,"day_change_pct":0.0183},{"nav_date":"2019-03-09","nav":12.5446,"day_change_pct":0.0183},{"nav_date":"2019-03-08","nav":12.5423,"day_change_pct":0.0199},{"nav_date":"2019-03-07","nav":12.5398,"day_change_pct":0.0191},{"nav_date":"2019-03-06","nav":12.5374,"day_change_pct":0.0176},{"nav_date":"2019-03-05","nav":12.5352,"day_change_pct":0.0191},{"nav_date":"2019-03-04","nav":12.5328,"day_change_pct":0.0176},{"nav_date":"2019-03-03","nav":12.5306,"day_change_pct":0.0176},{"nav_date":"2019-03-02","nav":12.5284,"day_change_pct":0.0176},{"nav_date":"2019-03-01","nav":12.5262,"day_change_pct":0.02},{"nav_date":"2019-02-28","nav":12.5237,"day_change_pct":0.0224},{"nav_date":"2019-02-27","nav":12.5209,"day_change_pct":0.016},{"nav_date":"2019-02-26","nav":12.5189,"day_change_pct":0.0176},{"nav_date":"2019-02-25","nav":12.5167,"day_change_pct":0.02},{"nav_date":"2019-02-24","nav":12.5142,"day_change_pct":0.0184},{"nav_date":"2019-02-23","nav":12.5119,"day_change_pct":0.0184},{"nav_date":"2019-02-22","nav":12.5096,"day_change_pct":0.0168},{"nav_date":"2019-02-21","nav":12.5075,"day_change_pct":0.0184},{"nav_date":"2019-02-20","nav":12.5052,"day_change_pct":0.016},{"nav_date":"2019-02-19","nav":12.5032,"day_change_pct":0.0184},{"nav_date":"2019-02-18","nav":12.5009,"day_change_pct":0.0096},{"nav_date":"2019-02-17","nav":12.4997,"day_change_pct":0.0184},{"nav_date":"2019-02-16","nav":12.4974,"day_change_pct":0.0176},{"nav_date":"2019-02-15","nav":12.4952,"day_change_pct":0.0168},{"nav_date":"2019-02-14","nav":12.4931,"day_change_pct":0.0184},{"nav_date":"2019-02-13","nav":12.4908,"day_change_pct":0.0224},{"nav_date":"2019-02-12","nav":12.488,"day_change_pct":0.0176},{"nav_date":"2019-02-11","nav":12.4858,"day_change_pct":0.0192},{"nav_date":"2019-02-10","nav":12.4834,"day_change_pct":0.0176},{"nav_date":"2019-02-09","nav":12.4812,"day_change_pct":0.0176},{"nav_date":"2019-02-08","nav":12.479,"day_change_pct":0.0216},{"nav_date":"2019-02-07","nav":12.4763,"day_change_pct":0.0345},{"nav_date":"2019-02-06","nav":12.472,"day_change_pct":0.0176},{"nav_date":"2019-02-05","nav":12.4698,"day_change_pct":0.0176},{"nav_date":"2019-02-04","nav":12.4676,"day_change_pct":0.0152},{"nav_date":"2019-02-03","nav":12.4657,"day_change_pct":0.0185},{"nav_date":"2019-02-02","nav":12.4634,"day_change_pct":0.0177},{"nav_date":"2019-02-01","nav":12.4612,"day_change_pct":0.0136},{"nav_date":"2019-01-31","nav":12.4595,"day_change_pct":0.0185},{"nav_date":"2019-01-30","nav":12.4572,"day_change_pct":0.0153},{"nav_date":"2019-01-29","nav":12.4553,"day_change_pct":0.0209},{"nav_date":"2019-01-28","nav":12.4527,"day_change_pct":0.0193},{"nav_date":"2019-01-27","nav":12.4503,"day_change_pct":0.0177},{"nav_date":"2019-01-26","nav":12.4481,"day_change_pct":0.0177},{"nav_date":"2019-01-25","nav":12.4459,"day_change_pct":0.0185},{"nav_date":"2019-01-24","nav":12.4436,"day_change_pct":0.0185},{"nav_date":"2019-01-23","nav":12.4413,"day_change_pct":0.0185},{"nav_date":"2019-01-22","nav":12.439,"day_change_pct":0.0209},{"nav_date":"2019-01-21","nav":12.4364,"day_change_pct":0.0177},{"nav_date":"2019-01-20","nav":12.4342,"day_change_pct":0.0177},{"nav_date":"2019-01-19","nav":12.432,"day_change_pct":0.0177},{"nav_date":"2019-01-18","nav":12.4298,"day_change_pct":0.0169},{"nav_date":"2019-01-17","nav":12.4277,"day_change_pct":0.0177},{"nav_date":"2019-01-16","nav":12.4255,"day_change_pct":0.0209},{"nav_date":"2019-01-15","nav":12.4229,"day_change_pct":0.0217},{"nav_date":"2019-01-14","nav":12.4202,"day_change_pct":0.0217},{"nav_date":"2019-01-13","nav":12.4175,"day_change_pct":0.0177},{"nav_date":"2019-01-12","nav":12.4153,"day_change_pct":0.0185},{"nav_date":"2019-01-11","nav":12.413,"day_change_pct":0.0218},{"nav_date":"2019-01-10","nav":12.4103,"day_change_pct":0.021},{"nav_date":"2019-01-09","nav":12.4077,"day_change_pct":0.0234},{"nav_date":"2019-01-08","nav":12.4048,"day_change_pct":0.0194},{"nav_date":"2019-01-07","nav":12.4024,"day_change_pct":0.0185},{"nav_date":"2019-01-06","nav":12.4001,"day_change_pct":0.0177},{"nav_date":"2019-01-05","nav":12.3979,"day_change_pct":0.0186},{"nav_date":"2019-01-04","nav":12.3956,"day_change_pct":0.0226},{"nav_date":"2019-01-03","nav":12.3928,"day_change_pct":0.0178},{"nav_date":"2019-01-02","nav":12.3906,"day_change_pct":0.0274},{"nav_date":"2019-01-01","nav":12.3872,"day_change_pct":0.0218},{"nav_date":"2018-12-31","nav":12.3845,"day_change_pct":0.0307},{"nav_date":"2018-12-30","nav":12.3807,"day_change_pct":0.0186},{"nav_date":"2018-12-29","nav":12.3784,"day_change_pct":0.0186},{"nav_date":"2018-12-28","nav":12.3761,"day_change_pct":0.0339},{"nav_date":"2018-12-27","nav":12.3719,"day_change_pct":0.0226},{"nav_date":"2018-12-26","nav":12.3691,"day_change_pct":0.0194},{"nav_date":"2018-12-25","nav":12.3667,"day_change_pct":0.0186},{"nav_date":"2018-12-24","nav":12.3644,"day_change_pct":0.0162},{"nav_date":"2018-12-23","nav":12.3624,"day_change_pct":0.0186},{"nav_date":"2018-12-22","nav":12.3601,"day_change_pct":0.0186},{"nav_date":"2018-12-21","nav":12.3578,"day_change_pct":0.0202},{"nav_date":"2018-12-20","nav":12.3553,"day_change_pct":0.0146},{"nav_date":"2018-12-19","nav":12.3535,"day_change_pct":0.0332},{"nav_date":"2018-12-18","nav":12.3494,"day_change_pct":0.0227},{"nav_date":"2018-12-17","nav":12.3466,"day_change_pct":0.017},{"nav_date":"2018-12-16","nav":12.3445,"day_change_pct":0.0186},{"nav_date":"2018-12-15","nav":12.3422,"day_change_pct":0.0186},{"nav_date":"2018-12-14","nav":12.3399,"day_change_pct":0.0235},{"nav_date":"2018-12-13","nav":12.337,"day_change_pct":0.0243},{"nav_date":"2018-12-12","nav":12.334,"day_change_pct":0.0251},{"nav_date":"2018-12-11","nav":12.3309,"day_change_pct":0.0138},{"nav_date":"2018-12-10","nav":12.3292,"day_change_pct":0.0105},{"nav_date":"2018-12-09","nav":12.3279,"day_change_pct":0.0187},{"nav_date":"2018-12-08","nav":12.3256,"day_change_pct":0.0187},{"nav_date":"2018-12-07","nav":12.3233,"day_change_pct":0.0195},{"nav_date":"2018-12-06","nav":12.3209,"day_change_pct":0.0309},{"nav_date":"2018-12-05","nav":12.3171,"day_change_pct":0.0504},{"nav_date":"2018-12-04","nav":12.3109,"day_change_pct":0.0252},{"nav_date":"2018-12-03","nav":12.3078,"day_change_pct":0.0252},{"nav_date":"2018-12-02","nav":12.3047,"day_change_pct":0.0187},{"nav_date":"2018-12-01","nav":12.3024,"day_change_pct":0.0195},{"nav_date":"2018-11-30","nav":12.3,"day_change_pct":0.0195},{"nav_date":"2018-11-29","nav":12.2976,"day_change_pct":0.0342},{"nav_date":"2018-11-28","nav":12.2934,"day_change_pct":0.0236},{"nav_date":"2018-11-27","nav":12.2905,"day_change_pct":0.0244},{"nav_date":"2018-11-26","nav":12.2875,"day_change_pct":0.0138},{"nav_date":"2018-11-25","nav":12.2858,"day_change_pct":0.0195},{"nav_date":"2018-11-24","nav":12.2834,"day_change_pct":0.0195},{"nav_date":"2018-11-23","nav":12.281,"day_change_pct":0.0195},{"nav_date":"2018-11-22","nav":12.2786,"day_change_pct":0.0228},{"nav_date":"2018-11-21","nav":12.2758,"day_change_pct":0.0196},{"nav_date":"2018-11-20","nav":12.2734,"day_change_pct":0.0269},{"nav_date":"2018-11-19","nav":12.2701,"day_change_pct":0.0245},{"nav_date":"2018-11-18","nav":12.2671,"day_change_pct":0.0196},{"nav_date":"2018-11-17","nav":12.2647,"day_change_pct":0.0196},{"nav_date":"2018-11-16","nav":12.2623,"day_change_pct":0.0302},{"nav_date":"2018-11-15","nav":12.2586,"day_change_pct":0.0269},{"nav_date":"2018-11-14","nav":12.2553,"day_change_pct":0.0359},{"nav_date":"2018-11-13","nav":12.2509,"day_change_pct":0.0302},{"nav_date":"2018-11-12","nav":12.2472,"day_change_pct":0.0221},{"nav_date":"2018-11-11","nav":12.2445,"day_change_pct":0.0196},{"nav_date":"2018-11-10","nav":12.2421,"day_change_pct":0.0196},{"nav_date":"2018-11-09","nav":12.2397,"day_change_pct":0.0204},{"nav_date":"2018-11-08","nav":12.2372,"day_change_pct":0.0204},{"nav_date":"2018-11-07","nav":12.2347,"day_change_pct":0.0196},{"nav_date":"2018-11-06","nav":12.2323,"day_change_pct":0.0237},{"nav_date":"2018-11-05","nav":12.2294,"day_change_pct":0.0164},{"nav_date":"2018-11-04","nav":12.2274,"day_change_pct":0.0205},{"nav_date":"2018-11-03","nav":12.2249,"day_change_pct":0.0196},{"nav_date":"2018-11-02","nav":12.2225,"day_change_pct":0.0295},{"nav_date":"2018-11-01","nav":12.2189,"day_change_pct":0.0287},{"nav_date":"2018-10-31","nav":12.2154,"day_change_pct":0.0156},{"nav_date":"2018-10-30","nav":12.2135,"day_change_pct":0.0147},{"nav_date":"2018-10-29","nav":12.2117,"day_change_pct":0.0213},{"nav_date":"2018-10-28","nav":12.2091,"day_change_pct":0.0197},{"nav_date":"2018-10-27","nav":12.2067,"day_change_pct":0.0197},{"nav_date":"2018-10-26","nav":12.2043,"day_change_pct":0.0213},{"nav_date":"2018-10-25","nav":12.2017,"day_change_pct":0.0115},{"nav_date":"2018-10-24","nav":12.2003,"day_change_pct":0.0156},{"nav_date":"2018-10-23","nav":12.1984,"day_change_pct":0.0066},{"nav_date":"2018-10-22","nav":12.1976,"day_change_pct":0.0246},{"nav_date":"2018-10-21","nav":12.1946,"day_change_pct":0.0197},{"nav_date":"2018-10-20","nav":12.1922,"day_change_pct":0.0197},{"nav_date":"2018-10-19","nav":12.1898,"day_change_pct":0.0205},{"nav_date":"2018-10-18","nav":12.1873,"day_change_pct":0.0197},{"nav_date":"2018-10-17","nav":12.1849,"day_change_pct":0.0213},{"nav_date":"2018-10-16","nav":12.1823,"day_change_pct":0.0189},{"nav_date":"2018-10-15","nav":12.18,"day_change_pct":0.0304},{"nav_date":"2018-10-14","nav":12.1763,"day_change_pct":0.0197},{"nav_date":"2018-10-13","nav":12.1739,"day_change_pct":0.0197},{"nav_date":"2018-10-12","nav":12.1715,"day_change_pct":0.0181},{"nav_date":"2018-10-11","nav":12.1693,"day_change_pct":0.0312},{"nav_date":"2018-10-10","nav":12.1655,"day_change_pct":0.0016},{"nav_date":"2018-10-09","nav":12.1653,"day_change_pct":-0.0066},{"nav_date":"2018-10-08","nav":12.1661,"day_change_pct":0.0321},{"nav_date":"2018-10-07","nav":12.1622,"day_change_pct":0.0197},{"nav_date":"2018-10-06","nav":12.1598,"day_change_pct":0.0197},{"nav_date":"2018-10-05","nav":12.1574,"day_change_pct":0.1475},{"nav_date":"2018-10-04","nav":12.1395,"day_change_pct":-0.014},{"nav_date":"2018-10-03","nav":12.1412,"day_change_pct":0.0058},{"nav_date":"2018-10-02","nav":12.1405,"day_change_pct":0.0198},{"nav_date":"2018-10-01","nav":12.1381,"day_change_pct":0.0445},{"nav_date":"2018-09-30","nav":12.1327,"day_change_pct":0.0198},{"nav_date":"2018-09-29","nav":12.1303,"day_change_pct":0.019},{"nav_date":"2018-09-28","nav":12.128,"day_change_pct":0.0454},{"nav_date":"2018-09-27","nav":12.1225,"day_change_pct":0.1454},{"nav_date":"2018-09-26","nav":12.1049,"day_change_pct":0.0182},{"nav_date":"2018-09-25","nav":12.1027,"day_change_pct":-0.0958},{"nav_date":"2018-09-24","nav":12.1143,"day_change_pct":-0.0858},{"nav_date":"2018-09-23","nav":12.1247,"day_change_pct":0.0198},{"nav_date":"2018-09-22","nav":12.1223,"day_change_pct":0.0206},{"nav_date":"2018-09-21","nav":12.1198,"day_change_pct":0.014},{"nav_date":"2018-09-20","nav":12.1181,"day_change_pct":0.0206},{"nav_date":"2018-09-19","nav":12.1156,"day_change_pct":0.0124},{"nav_date":"2018-09-18","nav":12.1141,"day_change_pct":0.0347},{"nav_date":"2018-09-17","nav":12.1099,"day_change_pct":0.0132},{"nav_date":"2018-09-16","nav":12.1083,"day_change_pct":0.0207},{"nav_date":"2018-09-15","nav":12.1058,"day_change_pct":0.0198}],"total":1193,"page":1,"page_size":250}