{"fund_details":{"scheme_code":136135,"scheme_name":"Kotak FMP Series 186 - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1DW0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-24","nav":13.5387,"day_change_pct":0.0155},{"nav_date":"2019-04-23","nav":13.5366,"day_change_pct":0.0163},{"nav_date":"2019-04-22","nav":13.5344,"day_change_pct":0.0643},{"nav_date":"2019-04-18","nav":13.5257,"day_change_pct":0.0325},{"nav_date":"2019-04-16","nav":13.5213,"day_change_pct":0.0163},{"nav_date":"2019-04-15","nav":13.5191,"day_change_pct":0.0488},{"nav_date":"2019-04-12","nav":13.5125,"day_change_pct":0.0163},{"nav_date":"2019-04-11","nav":13.5103,"day_change_pct":0.0163},{"nav_date":"2019-04-10","nav":13.5081,"day_change_pct":0.0207},{"nav_date":"2019-04-09","nav":13.5053,"day_change_pct":0.017},{"nav_date":"2019-04-08","nav":13.503,"day_change_pct":0.0533},{"nav_date":"2019-04-05","nav":13.4958,"day_change_pct":0.017},{"nav_date":"2019-04-04","nav":13.4935,"day_change_pct":0.0193},{"nav_date":"2019-04-03","nav":13.4909,"day_change_pct":0.0237},{"nav_date":"2019-04-02","nav":13.4877,"day_change_pct":0.1039},{"nav_date":"2019-03-29","nav":13.4737,"day_change_pct":-0.0007},{"nav_date":"2019-03-28","nav":13.4738,"day_change_pct":0.0223},{"nav_date":"2019-03-27","nav":13.4708,"day_change_pct":0.023},{"nav_date":"2019-03-26","nav":13.4677,"day_change_pct":0.0223},{"nav_date":"2019-03-25","nav":13.4647,"day_change_pct":0.0669},{"nav_date":"2019-03-22","nav":13.4557,"day_change_pct":0.0454},{"nav_date":"2019-03-20","nav":13.4496,"day_change_pct":0.0216},{"nav_date":"2019-03-19","nav":13.4467,"day_change_pct":0.0223},{"nav_date":"2019-03-18","nav":13.4437,"day_change_pct":0.0677},{"nav_date":"2019-03-15","nav":13.4346,"day_change_pct":0.0186},{"nav_date":"2019-03-14","nav":13.4321,"day_change_pct":0.0231},{"nav_date":"2019-03-13","nav":13.429,"day_change_pct":0.0223},{"nav_date":"2019-03-12","nav":13.426,"day_change_pct":0.0231},{"nav_date":"2019-03-11","nav":13.4229,"day_change_pct":0.0678},{"nav_date":"2019-03-08","nav":13.4138,"day_change_pct":0.0224},{"nav_date":"2019-03-07","nav":13.4108,"day_change_pct":0.0239},{"nav_date":"2019-03-06","nav":13.4076,"day_change_pct":0.0231},{"nav_date":"2019-03-05","nav":13.4045,"day_change_pct":0.0926},{"nav_date":"2019-03-01","nav":13.3921,"day_change_pct":0.0232},{"nav_date":"2019-02-28","nav":13.389,"day_change_pct":0.0232},{"nav_date":"2019-02-27","nav":13.3859,"day_change_pct":0.0232},{"nav_date":"2019-02-26","nav":13.3828,"day_change_pct":0.0232},{"nav_date":"2019-02-25","nav":13.3797,"day_change_pct":0.0703},{"nav_date":"2019-02-22","nav":13.3703,"day_change_pct":0.0232},{"nav_date":"2019-02-21","nav":13.3672,"day_change_pct":0.0232},{"nav_date":"2019-02-20","nav":13.3641,"day_change_pct":0.0464},{"nav_date":"2019-02-18","nav":13.3579,"day_change_pct":0.0697},{"nav_date":"2019-02-15","nav":13.3486,"day_change_pct":0.0225},{"nav_date":"2019-02-14","nav":13.3456,"day_change_pct":0.0255},{"nav_date":"2019-02-13","nav":13.3422,"day_change_pct":0.0232},{"nav_date":"2019-02-12","nav":13.3391,"day_change_pct":0.0187},{"nav_date":"2019-02-11","nav":13.3366,"day_change_pct":0.0698},{"nav_date":"2019-02-08","nav":13.3273,"day_change_pct":0.024},{"nav_date":"2019-02-07","nav":13.3241,"day_change_pct":0.0248},{"nav_date":"2019-02-06","nav":13.3208,"day_change_pct":0.0225},{"nav_date":"2019-02-05","nav":13.3178,"day_change_pct":0.018},{"nav_date":"2019-02-04","nav":13.3154,"day_change_pct":0.1512},{"nav_date":"2019-02-01","nav":13.2953,"day_change_pct":-0.0158},{"nav_date":"2019-01-31","nav":13.2974,"day_change_pct":0.0278},{"nav_date":"2019-01-30","nav":13.2937,"day_change_pct":0.0256},{"nav_date":"2019-01-29","nav":13.2903,"day_change_pct":0.0286},{"nav_date":"2019-01-28","nav":13.2865,"day_change_pct":0.0731},{"nav_date":"2019-01-25","nav":13.2768,"day_change_pct":0.0098},{"nav_date":"2019-01-24","nav":13.2755,"day_change_pct":0.0264},{"nav_date":"2019-01-23","nav":13.272,"day_change_pct":0.0249},{"nav_date":"2019-01-22","nav":13.2687,"day_change_pct":0.0264},{"nav_date":"2019-01-21","nav":13.2652,"day_change_pct":0.0754},{"nav_date":"2019-01-18","nav":13.2552,"day_change_pct":0.0226},{"nav_date":"2019-01-17","nav":13.2522,"day_change_pct":0.0287},{"nav_date":"2019-01-16","nav":13.2484,"day_change_pct":-0.0219},{"nav_date":"2019-01-15","nav":13.2513,"day_change_pct":0.0287},{"nav_date":"2019-01-14","nav":13.2475,"day_change_pct":0.0801},{"nav_date":"2019-01-11","nav":13.2369,"day_change_pct":0.0257},{"nav_date":"2019-01-10","nav":13.2335,"day_change_pct":0.0295},{"nav_date":"2019-01-09","nav":13.2296,"day_change_pct":0.0393},{"nav_date":"2019-01-08","nav":13.2244,"day_change_pct":0.0287},{"nav_date":"2019-01-07","nav":13.2206,"day_change_pct":0.084},{"nav_date":"2019-01-04","nav":13.2095,"day_change_pct":0.0318},{"nav_date":"2019-01-03","nav":13.2053,"day_change_pct":0.0295},{"nav_date":"2019-01-02","nav":13.2014,"day_change_pct":0.0424},{"nav_date":"2019-01-01","nav":13.1958,"day_change_pct":0.0273},{"nav_date":"2018-12-31","nav":13.1922,"day_change_pct":0.0797},{"nav_date":"2018-12-28","nav":13.1817,"day_change_pct":0.0395},{"nav_date":"2018-12-27","nav":13.1765,"day_change_pct":0.0258},{"nav_date":"2018-12-26","nav":13.1731,"day_change_pct":0.044},{"nav_date":"2018-12-24","nav":13.1673,"day_change_pct":0.0768},{"nav_date":"2018-12-21","nav":13.1572,"day_change_pct":0.0243},{"nav_date":"2018-12-20","nav":13.154,"day_change_pct":0.0312},{"nav_date":"2018-12-19","nav":13.1499,"day_change_pct":0.0388},{"nav_date":"2018-12-18","nav":13.1448,"day_change_pct":0.0304},{"nav_date":"2018-12-17","nav":13.1408,"day_change_pct":0.0777},{"nav_date":"2018-12-14","nav":13.1306,"day_change_pct":0.032},{"nav_date":"2018-12-13","nav":13.1264,"day_change_pct":0.032},{"nav_date":"2018-12-12","nav":13.1222,"day_change_pct":0.032},{"nav_date":"2018-12-11","nav":13.118,"day_change_pct":0.0282},{"nav_date":"2018-12-10","nav":13.1143,"day_change_pct":0.0626},{"nav_date":"2018-12-07","nav":13.1061,"day_change_pct":0.0267},{"nav_date":"2018-12-06","nav":13.1026,"day_change_pct":0.0489},{"nav_date":"2018-12-05","nav":13.0962,"day_change_pct":0.0581},{"nav_date":"2018-12-04","nav":13.0886,"day_change_pct":0.0138},{"nav_date":"2018-12-03","nav":13.0868,"day_change_pct":0.0964},{"nav_date":"2018-11-30","nav":13.0742,"day_change_pct":0.0314},{"nav_date":"2018-11-29","nav":13.0701,"day_change_pct":0.0161},{"nav_date":"2018-11-28","nav":13.068,"day_change_pct":0.0321},{"nav_date":"2018-11-27","nav":13.0638,"day_change_pct":0.0429},{"nav_date":"2018-11-26","nav":13.0582,"day_change_pct":0.1027},{"nav_date":"2018-11-22","nav":13.0448,"day_change_pct":0.0568},{"nav_date":"2018-11-20","nav":13.0374,"day_change_pct":0.0399},{"nav_date":"2018-11-19","nav":13.0322,"day_change_pct":0.0806},{"nav_date":"2018-11-16","nav":13.0217,"day_change_pct":0.033},{"nav_date":"2018-11-15","nav":13.0174,"day_change_pct":0.0392},{"nav_date":"2018-11-14","nav":13.0123,"day_change_pct":0.0415},{"nav_date":"2018-11-13","nav":13.0069,"day_change_pct":0.0323},{"nav_date":"2018-11-12","nav":13.0027,"day_change_pct":0.0762},{"nav_date":"2018-11-09","nav":12.9928,"day_change_pct":0.0824},{"nav_date":"2018-11-06","nav":12.9821,"day_change_pct":0.0378},{"nav_date":"2018-11-05","nav":12.9772,"day_change_pct":0.0926},{"nav_date":"2018-11-02","nav":12.9652,"day_change_pct":0.0409},{"nav_date":"2018-11-01","nav":12.9599,"day_change_pct":0.0316},{"nav_date":"2018-10-31","nav":12.9558,"day_change_pct":0.0093},{"nav_date":"2018-10-30","nav":12.9546,"day_change_pct":0.0216},{"nav_date":"2018-10-29","nav":12.9518,"day_change_pct":0.0572},{"nav_date":"2018-10-26","nav":12.9444,"day_change_pct":-0.0247},{"nav_date":"2018-10-25","nav":12.9476,"day_change_pct":0.0093},{"nav_date":"2018-10-24","nav":12.9464,"day_change_pct":0.0371},{"nav_date":"2018-10-23","nav":12.9416,"day_change_pct":0.0224},{"nav_date":"2018-10-22","nav":12.9387,"day_change_pct":0.0688},{"nav_date":"2018-10-19","nav":12.9298,"day_change_pct":0.048},{"nav_date":"2018-10-17","nav":12.9236,"day_change_pct":0.0163},{"nav_date":"2018-10-16","nav":12.9215,"day_change_pct":0.0263},{"nav_date":"2018-10-15","nav":12.9181,"day_change_pct":0.0829},{"nav_date":"2018-10-12","nav":12.9074,"day_change_pct":0.0294},{"nav_date":"2018-10-11","nav":12.9036,"day_change_pct":0.052},{"nav_date":"2018-10-10","nav":12.8969,"day_change_pct":0.0124},{"nav_date":"2018-10-09","nav":12.8953,"day_change_pct":-0.0597},{"nav_date":"2018-10-08","nav":12.903,"day_change_pct":0.0923},{"nav_date":"2018-10-05","nav":12.8911,"day_change_pct":0.132},{"nav_date":"2018-10-04","nav":12.8741,"day_change_pct":-0.0054},{"nav_date":"2018-10-03","nav":12.8748,"day_change_pct":0.0373},{"nav_date":"2018-10-01","nav":12.87,"day_change_pct":0.0918},{"nav_date":"2018-09-28","nav":12.8582,"day_change_pct":0.0537},{"nav_date":"2018-09-27","nav":12.8513,"day_change_pct":0.1301},{"nav_date":"2018-09-26","nav":12.8346,"day_change_pct":0.0125},{"nav_date":"2018-09-25","nav":12.833,"day_change_pct":-0.088},{"nav_date":"2018-09-24","nav":12.8443,"day_change_pct":-0.0062},{"nav_date":"2018-09-21","nav":12.8451,"day_change_pct":0.0506},{"nav_date":"2018-09-19","nav":12.8386,"day_change_pct":0.0242},{"nav_date":"2018-09-18","nav":12.8355,"day_change_pct":0.0187},{"nav_date":"2018-09-17","nav":12.8331,"day_change_pct":0.0608},{"nav_date":"2018-09-14","nav":12.8253,"day_change_pct":0.0445},{"nav_date":"2018-09-12","nav":12.8196,"day_change_pct":0.0039},{"nav_date":"2018-09-11","nav":12.8191,"day_change_pct":0.0133},{"nav_date":"2018-09-10","nav":12.8174,"day_change_pct":0.0047},{"nav_date":"2018-09-07","nav":12.8168,"day_change_pct":0.0265},{"nav_date":"2018-09-06","nav":12.8134,"day_change_pct":0.0203},{"nav_date":"2018-09-05","nav":12.8108,"day_change_pct":0.0141},{"nav_date":"2018-09-04","nav":12.809,"day_change_pct":0.0141},{"nav_date":"2018-09-03","nav":12.8072,"day_change_pct":0.0703},{"nav_date":"2018-08-31","nav":12.7982,"day_change_pct":0.0234},{"nav_date":"2018-08-30","nav":12.7952,"day_change_pct":0.0227},{"nav_date":"2018-08-29","nav":12.7923,"day_change_pct":0.0227},{"nav_date":"2018-08-28","nav":12.7894,"day_change_pct":0.0063},{"nav_date":"2018-08-27","nav":12.7886,"day_change_pct":0.072},{"nav_date":"2018-08-24","nav":12.7794,"day_change_pct":0.0243},{"nav_date":"2018-08-23","nav":12.7763,"day_change_pct":0.0493},{"nav_date":"2018-08-21","nav":12.77,"day_change_pct":0.0164},{"nav_date":"2018-08-20","nav":12.7679,"day_change_pct":0.1011},{"nav_date":"2018-08-16","nav":12.755,"day_change_pct":0.0486},{"nav_date":"2018-08-14","nav":12.7488,"day_change_pct":0.0212},{"nav_date":"2018-08-13","nav":12.7461,"day_change_pct":0.0424},{"nav_date":"2018-08-10","nav":12.7407,"day_change_pct":0.0157},{"nav_date":"2018-08-09","nav":12.7387,"day_change_pct":0.0322},{"nav_date":"2018-08-08","nav":12.7346,"day_change_pct":0.0243},{"nav_date":"2018-08-07","nav":12.7315,"day_change_pct":0.0306},{"nav_date":"2018-08-06","nav":12.7276,"day_change_pct":0.0676},{"nav_date":"2018-08-03","nav":12.719,"day_change_pct":0.0267},{"nav_date":"2018-08-02","nav":12.7156,"day_change_pct":0.0527},{"nav_date":"2018-08-01","nav":12.7089,"day_change_pct":0.0275},{"nav_date":"2018-07-31","nav":12.7054,"day_change_pct":0.0268},{"nav_date":"2018-07-30","nav":12.702,"day_change_pct":0.0741},{"nav_date":"2018-07-27","nav":12.6926,"day_change_pct":0.0252},{"nav_date":"2018-07-26","nav":12.6894,"day_change_pct":0.0252},{"nav_date":"2018-07-25","nav":12.6862,"day_change_pct":0.0221},{"nav_date":"2018-07-24","nav":12.6834,"day_change_pct":0.0087},{"nav_date":"2018-07-23","nav":12.6823,"day_change_pct":0.0631},{"nav_date":"2018-07-20","nav":12.6743,"day_change_pct":0.0253},{"nav_date":"2018-07-19","nav":12.6711,"day_change_pct":0.0166},{"nav_date":"2018-07-18","nav":12.669,"day_change_pct":0.0735},{"nav_date":"2018-07-17","nav":12.6597,"day_change_pct":0.0277},{"nav_date":"2018-07-16","nav":12.6562,"day_change_pct":0.0751},{"nav_date":"2018-07-13","nav":12.6467,"day_change_pct":0.0483},{"nav_date":"2018-07-12","nav":12.6406,"day_change_pct":0.0285},{"nav_date":"2018-07-11","nav":12.637,"day_change_pct":0.0222},{"nav_date":"2018-07-10","nav":12.6342,"day_change_pct":0.0293},{"nav_date":"2018-07-09","nav":12.6305,"day_change_pct":0.0784},{"nav_date":"2018-07-06","nav":12.6206,"day_change_pct":0.0579},{"nav_date":"2018-07-05","nav":12.6133,"day_change_pct":0.0246},{"nav_date":"2018-07-04","nav":12.6102,"day_change_pct":0.0293},{"nav_date":"2018-07-03","nav":12.6065,"day_change_pct":0.0095},{"nav_date":"2018-07-02","nav":12.6053,"day_change_pct":0.0691},{"nav_date":"2018-06-29","nav":12.5966,"day_change_pct":0.0405},{"nav_date":"2018-06-28","nav":12.5915,"day_change_pct":0.0214},{"nav_date":"2018-06-27","nav":12.5888,"day_change_pct":0.023},{"nav_date":"2018-06-26","nav":12.5859,"day_change_pct":0.0342},{"nav_date":"2018-06-25","nav":12.5816,"day_change_pct":0.074},{"nav_date":"2018-06-22","nav":12.5723,"day_change_pct":0.0318},{"nav_date":"2018-06-21","nav":12.5683,"day_change_pct":0.0318},{"nav_date":"2018-06-20","nav":12.5643,"day_change_pct":0.0334},{"nav_date":"2018-06-19","nav":12.5601,"day_change_pct":0.0893},{"nav_date":"2018-06-18","nav":12.5489,"day_change_pct":0.1037},{"nav_date":"2018-06-15","nav":12.5359,"day_change_pct":0.0184},{"nav_date":"2018-06-14","nav":12.5336,"day_change_pct":0.0295},{"nav_date":"2018-06-13","nav":12.5299,"day_change_pct":0.0224},{"nav_date":"2018-06-12","nav":12.5271,"day_change_pct":0.02},{"nav_date":"2018-06-11","nav":12.5246,"day_change_pct":0.0895},{"nav_date":"2018-06-08","nav":12.5134,"day_change_pct":0.0112},{"nav_date":"2018-06-07","nav":12.512,"day_change_pct":-0.0304},{"nav_date":"2018-06-06","nav":12.5158,"day_change_pct":0.1224},{"nav_date":"2018-06-05","nav":12.5005,"day_change_pct":0.0256},{"nav_date":"2018-06-04","nav":12.4973,"day_change_pct":0.0633},{"nav_date":"2018-06-01","nav":12.4894,"day_change_pct":0.0},{"nav_date":"2018-05-31","nav":12.4894,"day_change_pct":-0.0272},{"nav_date":"2018-05-30","nav":12.4928,"day_change_pct":0.0809},{"nav_date":"2018-05-29","nav":12.4827,"day_change_pct":0.0842},{"nav_date":"2018-05-28","nav":12.4722,"day_change_pct":0.0923},{"nav_date":"2018-05-25","nav":12.4607,"day_change_pct":0.0096},{"nav_date":"2018-05-24","nav":12.4595,"day_change_pct":0.0169},{"nav_date":"2018-05-23","nav":12.4574,"day_change_pct":0.049},{"nav_date":"2018-05-22","nav":12.4513,"day_change_pct":-0.008},{"nav_date":"2018-05-21","nav":12.4523,"day_change_pct":0.0538},{"nav_date":"2018-05-18","nav":12.4456,"day_change_pct":0.0137},{"nav_date":"2018-05-17","nav":12.4439,"day_change_pct":0.0169},{"nav_date":"2018-05-16","nav":12.4418,"day_change_pct":-0.0835},{"nav_date":"2018-05-15","nav":12.4522,"day_change_pct":-0.045},{"nav_date":"2018-05-14","nav":12.4578,"day_change_pct":0.057},{"nav_date":"2018-05-11","nav":12.4507,"day_change_pct":-0.0112},{"nav_date":"2018-05-10","nav":12.4521,"day_change_pct":-0.008},{"nav_date":"2018-05-09","nav":12.4531,"day_change_pct":0.004},{"nav_date":"2018-05-08","nav":12.4526,"day_change_pct":0.0096},{"nav_date":"2018-05-07","nav":12.4514,"day_change_pct":0.0804},{"nav_date":"2018-05-04","nav":12.4414,"day_change_pct":0.004},{"nav_date":"2018-05-03","nav":12.4409,"day_change_pct":0.0056},{"nav_date":"2018-05-02","nav":12.4402,"day_change_pct":0.1562},{"nav_date":"2018-04-27","nav":12.4208,"day_change_pct":-0.0603},{"nav_date":"2018-04-26","nav":12.4283,"day_change_pct":0.0113},{"nav_date":"2018-04-25","nav":12.4269,"day_change_pct":-0.0217},{"nav_date":"2018-04-24","nav":12.4296,"day_change_pct":-0.0048},{"nav_date":"2018-04-23","nav":12.4302,"day_change_pct":-0.0233},{"nav_date":"2018-04-20","nav":12.4331,"day_change_pct":-0.0386},{"nav_date":"2018-04-19","nav":12.4379,"day_change_pct":0.0306},{"nav_date":"2018-04-18","nav":12.4341,"day_change_pct":0.0314},{"nav_date":"2018-04-17","nav":12.4302,"day_change_pct":0.0193},{"nav_date":"2018-04-16","nav":12.4278,"day_change_pct":0.0668},{"nav_date":"2018-04-13","nav":12.4195,"day_change_pct":0.0209},{"nav_date":"2018-04-12","nav":12.4169,"day_change_pct":0.0177}],"total":775,"page":1,"page_size":250}