{"fund_details":{"scheme_code":136134,"scheme_name":"Kotak FMP Series 186 - Regular Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1DU4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-24","nav":13.5163,"day_change_pct":0.0155},{"nav_date":"2019-04-23","nav":13.5142,"day_change_pct":0.0155},{"nav_date":"2019-04-22","nav":13.5121,"day_change_pct":0.0644},{"nav_date":"2019-04-18","nav":13.5034,"day_change_pct":0.0319},{"nav_date":"2019-04-16","nav":13.4991,"day_change_pct":0.0163},{"nav_date":"2019-04-15","nav":13.4969,"day_change_pct":0.0482},{"nav_date":"2019-04-12","nav":13.4904,"day_change_pct":0.0163},{"nav_date":"2019-04-11","nav":13.4882,"day_change_pct":0.0163},{"nav_date":"2019-04-10","nav":13.486,"day_change_pct":0.02},{"nav_date":"2019-04-09","nav":13.4833,"day_change_pct":0.0171},{"nav_date":"2019-04-08","nav":13.481,"day_change_pct":0.0527},{"nav_date":"2019-04-05","nav":13.4739,"day_change_pct":0.0171},{"nav_date":"2019-04-04","nav":13.4716,"day_change_pct":0.0193},{"nav_date":"2019-04-03","nav":13.469,"day_change_pct":0.0238},{"nav_date":"2019-04-02","nav":13.4658,"day_change_pct":0.1033},{"nav_date":"2019-03-29","nav":13.4519,"day_change_pct":-0.0007},{"nav_date":"2019-03-28","nav":13.452,"day_change_pct":0.0216},{"nav_date":"2019-03-27","nav":13.4491,"day_change_pct":0.0223},{"nav_date":"2019-03-26","nav":13.4461,"day_change_pct":0.0223},{"nav_date":"2019-03-25","nav":13.4431,"day_change_pct":0.067},{"nav_date":"2019-03-22","nav":13.4341,"day_change_pct":0.0447},{"nav_date":"2019-03-20","nav":13.4281,"day_change_pct":0.0216},{"nav_date":"2019-03-19","nav":13.4252,"day_change_pct":0.0224},{"nav_date":"2019-03-18","nav":13.4222,"day_change_pct":0.0671},{"nav_date":"2019-03-15","nav":13.4132,"day_change_pct":0.0186},{"nav_date":"2019-03-14","nav":13.4107,"day_change_pct":0.0224},{"nav_date":"2019-03-13","nav":13.4077,"day_change_pct":0.0224},{"nav_date":"2019-03-12","nav":13.4047,"day_change_pct":0.0224},{"nav_date":"2019-03-11","nav":13.4017,"day_change_pct":0.0679},{"nav_date":"2019-03-08","nav":13.3926,"day_change_pct":0.0224},{"nav_date":"2019-03-07","nav":13.3896,"day_change_pct":0.0232},{"nav_date":"2019-03-06","nav":13.3865,"day_change_pct":0.0232},{"nav_date":"2019-03-05","nav":13.3834,"day_change_pct":0.092},{"nav_date":"2019-03-01","nav":13.3711,"day_change_pct":0.0232},{"nav_date":"2019-02-28","nav":13.368,"day_change_pct":0.0232},{"nav_date":"2019-02-27","nav":13.3649,"day_change_pct":0.0232},{"nav_date":"2019-02-26","nav":13.3618,"day_change_pct":0.0225},{"nav_date":"2019-02-25","nav":13.3588,"day_change_pct":0.0697},{"nav_date":"2019-02-22","nav":13.3495,"day_change_pct":0.0232},{"nav_date":"2019-02-21","nav":13.3464,"day_change_pct":0.0232},{"nav_date":"2019-02-20","nav":13.3433,"day_change_pct":0.0457},{"nav_date":"2019-02-18","nav":13.3372,"day_change_pct":0.069},{"nav_date":"2019-02-15","nav":13.328,"day_change_pct":0.0225},{"nav_date":"2019-02-14","nav":13.325,"day_change_pct":0.0255},{"nav_date":"2019-02-13","nav":13.3216,"day_change_pct":0.0225},{"nav_date":"2019-02-12","nav":13.3186,"day_change_pct":0.0188},{"nav_date":"2019-02-11","nav":13.3161,"day_change_pct":0.0699},{"nav_date":"2019-02-08","nav":13.3068,"day_change_pct":0.0233},{"nav_date":"2019-02-07","nav":13.3037,"day_change_pct":0.0248},{"nav_date":"2019-02-06","nav":13.3004,"day_change_pct":0.0226},{"nav_date":"2019-02-05","nav":13.2974,"day_change_pct":0.0173},{"nav_date":"2019-02-04","nav":13.2951,"day_change_pct":0.1507},{"nav_date":"2019-02-01","nav":13.2751,"day_change_pct":-0.0158},{"nav_date":"2019-01-31","nav":13.2772,"day_change_pct":0.0279},{"nav_date":"2019-01-30","nav":13.2735,"day_change_pct":0.0256},{"nav_date":"2019-01-29","nav":13.2701,"day_change_pct":0.0279},{"nav_date":"2019-01-28","nav":13.2664,"day_change_pct":0.0732},{"nav_date":"2019-01-25","nav":13.2567,"day_change_pct":0.0091},{"nav_date":"2019-01-24","nav":13.2555,"day_change_pct":0.0264},{"nav_date":"2019-01-23","nav":13.252,"day_change_pct":0.0242},{"nav_date":"2019-01-22","nav":13.2488,"day_change_pct":0.0264},{"nav_date":"2019-01-21","nav":13.2453,"day_change_pct":0.0756},{"nav_date":"2019-01-18","nav":13.2353,"day_change_pct":0.0227},{"nav_date":"2019-01-17","nav":13.2323,"day_change_pct":0.028},{"nav_date":"2019-01-16","nav":13.2286,"day_change_pct":-0.0219},{"nav_date":"2019-01-15","nav":13.2315,"day_change_pct":0.0287},{"nav_date":"2019-01-14","nav":13.2277,"day_change_pct":0.0794},{"nav_date":"2019-01-11","nav":13.2172,"day_change_pct":0.025},{"nav_date":"2019-01-10","nav":13.2139,"day_change_pct":0.0295},{"nav_date":"2019-01-09","nav":13.21,"day_change_pct":0.0394},{"nav_date":"2019-01-08","nav":13.2048,"day_change_pct":0.0288},{"nav_date":"2019-01-07","nav":13.201,"day_change_pct":0.0834},{"nav_date":"2019-01-04","nav":13.19,"day_change_pct":0.0311},{"nav_date":"2019-01-03","nav":13.1859,"day_change_pct":0.0296},{"nav_date":"2019-01-02","nav":13.182,"day_change_pct":0.0425},{"nav_date":"2019-01-01","nav":13.1764,"day_change_pct":0.0273},{"nav_date":"2018-12-31","nav":13.1728,"day_change_pct":0.079},{"nav_date":"2018-12-28","nav":13.1624,"day_change_pct":0.0388},{"nav_date":"2018-12-27","nav":13.1573,"day_change_pct":0.0266},{"nav_date":"2018-12-26","nav":13.1538,"day_change_pct":0.0434},{"nav_date":"2018-12-24","nav":13.1481,"day_change_pct":0.0761},{"nav_date":"2018-12-21","nav":13.1381,"day_change_pct":0.0244},{"nav_date":"2018-12-20","nav":13.1349,"day_change_pct":0.0312},{"nav_date":"2018-12-19","nav":13.1308,"day_change_pct":0.0381},{"nav_date":"2018-12-18","nav":13.1258,"day_change_pct":0.0305},{"nav_date":"2018-12-17","nav":13.1218,"day_change_pct":0.077},{"nav_date":"2018-12-14","nav":13.1117,"day_change_pct":0.0328},{"nav_date":"2018-12-13","nav":13.1074,"day_change_pct":0.0313},{"nav_date":"2018-12-12","nav":13.1033,"day_change_pct":0.0321},{"nav_date":"2018-12-11","nav":13.0991,"day_change_pct":0.0283},{"nav_date":"2018-12-10","nav":13.0954,"day_change_pct":0.0619},{"nav_date":"2018-12-07","nav":13.0873,"day_change_pct":0.026},{"nav_date":"2018-12-06","nav":13.0839,"day_change_pct":0.0489},{"nav_date":"2018-12-05","nav":13.0775,"day_change_pct":0.0574},{"nav_date":"2018-12-04","nav":13.07,"day_change_pct":0.0138},{"nav_date":"2018-12-03","nav":13.0682,"day_change_pct":0.0957},{"nav_date":"2018-11-30","nav":13.0557,"day_change_pct":0.0314},{"nav_date":"2018-11-29","nav":13.0516,"day_change_pct":0.0161},{"nav_date":"2018-11-28","nav":13.0495,"day_change_pct":0.0322},{"nav_date":"2018-11-27","nav":13.0453,"day_change_pct":0.0429},{"nav_date":"2018-11-26","nav":13.0397,"day_change_pct":0.1021},{"nav_date":"2018-11-22","nav":13.0264,"day_change_pct":0.0561},{"nav_date":"2018-11-20","nav":13.0191,"day_change_pct":0.04},{"nav_date":"2018-11-19","nav":13.0139,"day_change_pct":0.08},{"nav_date":"2018-11-16","nav":13.0035,"day_change_pct":0.0323},{"nav_date":"2018-11-15","nav":12.9993,"day_change_pct":0.04},{"nav_date":"2018-11-14","nav":12.9941,"day_change_pct":0.0408},{"nav_date":"2018-11-13","nav":12.9888,"day_change_pct":0.0316},{"nav_date":"2018-11-12","nav":12.9847,"day_change_pct":0.0763},{"nav_date":"2018-11-09","nav":12.9748,"day_change_pct":0.0818},{"nav_date":"2018-11-06","nav":12.9642,"day_change_pct":0.0378},{"nav_date":"2018-11-05","nav":12.9593,"day_change_pct":0.0927},{"nav_date":"2018-11-02","nav":12.9473,"day_change_pct":0.0402},{"nav_date":"2018-11-01","nav":12.9421,"day_change_pct":0.0317},{"nav_date":"2018-10-31","nav":12.938,"day_change_pct":0.0093},{"nav_date":"2018-10-30","nav":12.9368,"day_change_pct":0.0209},{"nav_date":"2018-10-29","nav":12.9341,"day_change_pct":0.0565},{"nav_date":"2018-10-26","nav":12.9268,"day_change_pct":-0.024},{"nav_date":"2018-10-25","nav":12.9299,"day_change_pct":0.0093},{"nav_date":"2018-10-24","nav":12.9287,"day_change_pct":0.0364},{"nav_date":"2018-10-23","nav":12.924,"day_change_pct":0.0232},{"nav_date":"2018-10-22","nav":12.921,"day_change_pct":0.0674},{"nav_date":"2018-10-19","nav":12.9123,"day_change_pct":0.048},{"nav_date":"2018-10-17","nav":12.9061,"day_change_pct":0.0163},{"nav_date":"2018-10-16","nav":12.904,"day_change_pct":0.0264},{"nav_date":"2018-10-15","nav":12.9006,"day_change_pct":0.0815},{"nav_date":"2018-10-12","nav":12.8901,"day_change_pct":0.0303},{"nav_date":"2018-10-11","nav":12.8862,"day_change_pct":0.052},{"nav_date":"2018-10-10","nav":12.8795,"day_change_pct":0.0124},{"nav_date":"2018-10-09","nav":12.8779,"day_change_pct":-0.0605},{"nav_date":"2018-10-08","nav":12.8857,"day_change_pct":0.0924},{"nav_date":"2018-10-05","nav":12.8738,"day_change_pct":0.1314},{"nav_date":"2018-10-04","nav":12.8569,"day_change_pct":-0.0054},{"nav_date":"2018-10-03","nav":12.8576,"day_change_pct":0.0366},{"nav_date":"2018-10-01","nav":12.8529,"day_change_pct":0.0919},{"nav_date":"2018-09-28","nav":12.8411,"day_change_pct":0.053},{"nav_date":"2018-09-27","nav":12.8343,"day_change_pct":0.1303},{"nav_date":"2018-09-26","nav":12.8176,"day_change_pct":0.0125},{"nav_date":"2018-09-25","nav":12.816,"day_change_pct":-0.0881},{"nav_date":"2018-09-24","nav":12.8273,"day_change_pct":-0.007},{"nav_date":"2018-09-21","nav":12.8282,"day_change_pct":0.0507},{"nav_date":"2018-09-19","nav":12.8217,"day_change_pct":0.0234},{"nav_date":"2018-09-18","nav":12.8187,"day_change_pct":0.0187},{"nav_date":"2018-09-17","nav":12.8163,"day_change_pct":0.0609},{"nav_date":"2018-09-14","nav":12.8085,"day_change_pct":0.0445},{"nav_date":"2018-09-12","nav":12.8028,"day_change_pct":0.0031},{"nav_date":"2018-09-11","nav":12.8024,"day_change_pct":0.0133},{"nav_date":"2018-09-10","nav":12.8007,"day_change_pct":0.0039},{"nav_date":"2018-09-07","nav":12.8002,"day_change_pct":0.0274},{"nav_date":"2018-09-06","nav":12.7967,"day_change_pct":0.0195},{"nav_date":"2018-09-05","nav":12.7942,"day_change_pct":0.0141},{"nav_date":"2018-09-04","nav":12.7924,"day_change_pct":0.0133},{"nav_date":"2018-09-03","nav":12.7907,"day_change_pct":0.0704},{"nav_date":"2018-08-31","nav":12.7817,"day_change_pct":0.0235},{"nav_date":"2018-08-30","nav":12.7787,"day_change_pct":0.0227},{"nav_date":"2018-08-29","nav":12.7758,"day_change_pct":0.0219},{"nav_date":"2018-08-28","nav":12.773,"day_change_pct":0.0063},{"nav_date":"2018-08-27","nav":12.7722,"day_change_pct":0.0713},{"nav_date":"2018-08-24","nav":12.7631,"day_change_pct":0.0243},{"nav_date":"2018-08-23","nav":12.76,"day_change_pct":0.0494},{"nav_date":"2018-08-21","nav":12.7537,"day_change_pct":0.0165},{"nav_date":"2018-08-20","nav":12.7516,"day_change_pct":0.1005},{"nav_date":"2018-08-16","nav":12.7388,"day_change_pct":0.0479},{"nav_date":"2018-08-14","nav":12.7327,"day_change_pct":0.0212},{"nav_date":"2018-08-13","nav":12.73,"day_change_pct":0.0424},{"nav_date":"2018-08-10","nav":12.7246,"day_change_pct":0.0157},{"nav_date":"2018-08-09","nav":12.7226,"day_change_pct":0.0315},{"nav_date":"2018-08-08","nav":12.7186,"day_change_pct":0.0244},{"nav_date":"2018-08-07","nav":12.7155,"day_change_pct":0.0299},{"nav_date":"2018-08-06","nav":12.7117,"day_change_pct":0.0677},{"nav_date":"2018-08-03","nav":12.7031,"day_change_pct":0.0268},{"nav_date":"2018-08-02","nav":12.6997,"day_change_pct":0.052},{"nav_date":"2018-08-01","nav":12.6931,"day_change_pct":0.0284},{"nav_date":"2018-07-31","nav":12.6895,"day_change_pct":0.026},{"nav_date":"2018-07-30","nav":12.6862,"day_change_pct":0.0734},{"nav_date":"2018-07-27","nav":12.6769,"day_change_pct":0.026},{"nav_date":"2018-07-26","nav":12.6736,"day_change_pct":0.0245},{"nav_date":"2018-07-25","nav":12.6705,"day_change_pct":0.0221},{"nav_date":"2018-07-24","nav":12.6677,"day_change_pct":0.0079},{"nav_date":"2018-07-23","nav":12.6667,"day_change_pct":0.0632},{"nav_date":"2018-07-20","nav":12.6587,"day_change_pct":0.0253},{"nav_date":"2018-07-19","nav":12.6555,"day_change_pct":0.0158},{"nav_date":"2018-07-18","nav":12.6535,"day_change_pct":0.0743},{"nav_date":"2018-07-17","nav":12.6441,"day_change_pct":0.0277},{"nav_date":"2018-07-16","nav":12.6406,"day_change_pct":0.0744},{"nav_date":"2018-07-13","nav":12.6312,"day_change_pct":0.0483},{"nav_date":"2018-07-12","nav":12.6251,"day_change_pct":0.0285},{"nav_date":"2018-07-11","nav":12.6215,"day_change_pct":0.0214},{"nav_date":"2018-07-10","nav":12.6188,"day_change_pct":0.0293},{"nav_date":"2018-07-09","nav":12.6151,"day_change_pct":0.0777},{"nav_date":"2018-07-06","nav":12.6053,"day_change_pct":0.0579},{"nav_date":"2018-07-05","nav":12.598,"day_change_pct":0.0246},{"nav_date":"2018-07-04","nav":12.5949,"day_change_pct":0.0286},{"nav_date":"2018-07-03","nav":12.5913,"day_change_pct":0.0103},{"nav_date":"2018-07-02","nav":12.59,"day_change_pct":0.0684},{"nav_date":"2018-06-29","nav":12.5814,"day_change_pct":0.0406},{"nav_date":"2018-06-28","nav":12.5763,"day_change_pct":0.0207},{"nav_date":"2018-06-27","nav":12.5737,"day_change_pct":0.0231},{"nav_date":"2018-06-26","nav":12.5708,"day_change_pct":0.0342},{"nav_date":"2018-06-25","nav":12.5665,"day_change_pct":0.0733},{"nav_date":"2018-06-22","nav":12.5573,"day_change_pct":0.0311},{"nav_date":"2018-06-21","nav":12.5534,"day_change_pct":0.0327},{"nav_date":"2018-06-20","nav":12.5493,"day_change_pct":0.0335},{"nav_date":"2018-06-19","nav":12.5451,"day_change_pct":0.0886},{"nav_date":"2018-06-18","nav":12.534,"day_change_pct":0.103},{"nav_date":"2018-06-15","nav":12.5211,"day_change_pct":0.0192},{"nav_date":"2018-06-14","nav":12.5187,"day_change_pct":0.0288},{"nav_date":"2018-06-13","nav":12.5151,"day_change_pct":0.0224},{"nav_date":"2018-06-12","nav":12.5123,"day_change_pct":0.02},{"nav_date":"2018-06-11","nav":12.5098,"day_change_pct":0.0888},{"nav_date":"2018-06-08","nav":12.4987,"day_change_pct":0.0112},{"nav_date":"2018-06-07","nav":12.4973,"day_change_pct":-0.0304},{"nav_date":"2018-06-06","nav":12.5011,"day_change_pct":0.1217},{"nav_date":"2018-06-05","nav":12.4859,"day_change_pct":0.0256},{"nav_date":"2018-06-04","nav":12.4827,"day_change_pct":0.0633},{"nav_date":"2018-06-01","nav":12.4748,"day_change_pct":-0.0008},{"nav_date":"2018-05-31","nav":12.4749,"day_change_pct":-0.0272},{"nav_date":"2018-05-30","nav":12.4783,"day_change_pct":0.081},{"nav_date":"2018-05-29","nav":12.4682,"day_change_pct":0.0843},{"nav_date":"2018-05-28","nav":12.4577,"day_change_pct":0.0916},{"nav_date":"2018-05-25","nav":12.4463,"day_change_pct":0.0096},{"nav_date":"2018-05-24","nav":12.4451,"day_change_pct":0.0169},{"nav_date":"2018-05-23","nav":12.443,"day_change_pct":0.0482},{"nav_date":"2018-05-22","nav":12.437,"day_change_pct":-0.008},{"nav_date":"2018-05-21","nav":12.438,"day_change_pct":0.0531},{"nav_date":"2018-05-18","nav":12.4314,"day_change_pct":0.0137},{"nav_date":"2018-05-17","nav":12.4297,"day_change_pct":0.0169},{"nav_date":"2018-05-16","nav":12.4276,"day_change_pct":-0.0836},{"nav_date":"2018-05-15","nav":12.438,"day_change_pct":-0.045},{"nav_date":"2018-05-14","nav":12.4436,"day_change_pct":0.0571},{"nav_date":"2018-05-11","nav":12.4365,"day_change_pct":-0.0121},{"nav_date":"2018-05-10","nav":12.438,"day_change_pct":-0.008},{"nav_date":"2018-05-09","nav":12.439,"day_change_pct":0.004},{"nav_date":"2018-05-08","nav":12.4385,"day_change_pct":0.0088},{"nav_date":"2018-05-07","nav":12.4374,"day_change_pct":0.0805},{"nav_date":"2018-05-04","nav":12.4274,"day_change_pct":0.004},{"nav_date":"2018-05-03","nav":12.4269,"day_change_pct":0.0056},{"nav_date":"2018-05-02","nav":12.4262,"day_change_pct":0.1548},{"nav_date":"2018-04-27","nav":12.407,"day_change_pct":-0.0596},{"nav_date":"2018-04-26","nav":12.4144,"day_change_pct":0.0105},{"nav_date":"2018-04-25","nav":12.4131,"day_change_pct":-0.0217},{"nav_date":"2018-04-24","nav":12.4158,"day_change_pct":-0.004},{"nav_date":"2018-04-23","nav":12.4163,"day_change_pct":-0.025},{"nav_date":"2018-04-20","nav":12.4194,"day_change_pct":-0.0378},{"nav_date":"2018-04-19","nav":12.4241,"day_change_pct":0.0298},{"nav_date":"2018-04-18","nav":12.4204,"day_change_pct":0.0314},{"nav_date":"2018-04-17","nav":12.4165,"day_change_pct":0.0193},{"nav_date":"2018-04-16","nav":12.4141,"day_change_pct":0.0661},{"nav_date":"2018-04-13","nav":12.4059,"day_change_pct":0.021},{"nav_date":"2018-04-12","nav":12.4033,"day_change_pct":0.0169}],"total":775,"page":1,"page_size":250}