{"fund_details":{"scheme_code":136133,"scheme_name":"Kotak FMP Series 186 - Regular Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1DV2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-22","nav":13.5121,"day_change_pct":0.0637},{"nav_date":"2019-04-18","nav":13.5035,"day_change_pct":0.0326},{"nav_date":"2019-04-16","nav":13.4991,"day_change_pct":0.0156},{"nav_date":"2019-04-15","nav":13.497,"day_change_pct":0.0482},{"nav_date":"2019-04-12","nav":13.4905,"day_change_pct":0.0163},{"nav_date":"2019-04-11","nav":13.4883,"day_change_pct":0.0163},{"nav_date":"2019-04-10","nav":13.4861,"day_change_pct":0.02},{"nav_date":"2019-04-09","nav":13.4834,"day_change_pct":0.0171},{"nav_date":"2019-04-08","nav":13.4811,"day_change_pct":0.0534},{"nav_date":"2019-04-05","nav":13.4739,"day_change_pct":0.0171},{"nav_date":"2019-04-04","nav":13.4716,"day_change_pct":0.0186},{"nav_date":"2019-04-03","nav":13.4691,"day_change_pct":0.0238},{"nav_date":"2019-04-02","nav":13.4659,"day_change_pct":0.1033},{"nav_date":"2019-03-29","nav":13.452,"day_change_pct":-0.0007},{"nav_date":"2019-03-28","nav":13.4521,"day_change_pct":0.0216},{"nav_date":"2019-03-27","nav":13.4492,"day_change_pct":0.0223},{"nav_date":"2019-03-26","nav":13.4462,"day_change_pct":0.0223},{"nav_date":"2019-03-25","nav":13.4432,"day_change_pct":0.067},{"nav_date":"2019-03-22","nav":13.4342,"day_change_pct":0.0447},{"nav_date":"2019-03-20","nav":13.4282,"day_change_pct":0.0216},{"nav_date":"2019-03-19","nav":13.4253,"day_change_pct":0.0224},{"nav_date":"2019-03-18","nav":13.4223,"day_change_pct":0.0671},{"nav_date":"2019-03-15","nav":13.4133,"day_change_pct":0.0186},{"nav_date":"2019-03-14","nav":13.4108,"day_change_pct":0.0224},{"nav_date":"2019-03-13","nav":13.4078,"day_change_pct":0.0224},{"nav_date":"2019-03-12","nav":13.4048,"day_change_pct":0.0224},{"nav_date":"2019-03-11","nav":13.4018,"day_change_pct":0.0679},{"nav_date":"2019-03-08","nav":13.3927,"day_change_pct":0.0224},{"nav_date":"2019-03-07","nav":13.3897,"day_change_pct":0.0232},{"nav_date":"2019-03-06","nav":13.3866,"day_change_pct":0.0232},{"nav_date":"2019-03-05","nav":13.3835,"day_change_pct":0.092},{"nav_date":"2019-03-01","nav":13.3712,"day_change_pct":0.0232},{"nav_date":"2019-02-28","nav":13.3681,"day_change_pct":0.0232},{"nav_date":"2019-02-27","nav":13.365,"day_change_pct":0.0232},{"nav_date":"2019-02-26","nav":13.3619,"day_change_pct":0.0232},{"nav_date":"2019-02-25","nav":13.3588,"day_change_pct":0.0689},{"nav_date":"2019-02-22","nav":13.3496,"day_change_pct":0.0232},{"nav_date":"2019-02-21","nav":13.3465,"day_change_pct":0.0232},{"nav_date":"2019-02-20","nav":13.3434,"day_change_pct":0.0457},{"nav_date":"2019-02-18","nav":13.3373,"day_change_pct":0.069},{"nav_date":"2019-02-15","nav":13.3281,"day_change_pct":0.0225},{"nav_date":"2019-02-14","nav":13.3251,"day_change_pct":0.0255},{"nav_date":"2019-02-13","nav":13.3217,"day_change_pct":0.0225},{"nav_date":"2019-02-12","nav":13.3187,"day_change_pct":0.0188},{"nav_date":"2019-02-11","nav":13.3162,"day_change_pct":0.0699},{"nav_date":"2019-02-08","nav":13.3069,"day_change_pct":0.0233},{"nav_date":"2019-02-07","nav":13.3038,"day_change_pct":0.0248},{"nav_date":"2019-02-06","nav":13.3005,"day_change_pct":0.0226},{"nav_date":"2019-02-05","nav":13.2975,"day_change_pct":0.0173},{"nav_date":"2019-02-04","nav":13.2952,"day_change_pct":0.1507},{"nav_date":"2019-02-01","nav":13.2752,"day_change_pct":-0.0158},{"nav_date":"2019-01-31","nav":13.2773,"day_change_pct":0.0279},{"nav_date":"2019-01-30","nav":13.2736,"day_change_pct":0.0256},{"nav_date":"2019-01-29","nav":13.2702,"day_change_pct":0.0286},{"nav_date":"2019-01-28","nav":13.2664,"day_change_pct":0.0724},{"nav_date":"2019-01-25","nav":13.2568,"day_change_pct":0.0091},{"nav_date":"2019-01-24","nav":13.2556,"day_change_pct":0.0264},{"nav_date":"2019-01-23","nav":13.2521,"day_change_pct":0.0242},{"nav_date":"2019-01-22","nav":13.2489,"day_change_pct":0.0264},{"nav_date":"2019-01-21","nav":13.2454,"day_change_pct":0.0756},{"nav_date":"2019-01-18","nav":13.2354,"day_change_pct":0.0227},{"nav_date":"2019-01-17","nav":13.2324,"day_change_pct":0.028},{"nav_date":"2019-01-16","nav":13.2287,"day_change_pct":-0.0219},{"nav_date":"2019-01-15","nav":13.2316,"day_change_pct":0.0287},{"nav_date":"2019-01-14","nav":13.2278,"day_change_pct":0.0794},{"nav_date":"2019-01-11","nav":13.2173,"day_change_pct":0.025},{"nav_date":"2019-01-10","nav":13.214,"day_change_pct":0.0295},{"nav_date":"2019-01-09","nav":13.2101,"day_change_pct":0.0394},{"nav_date":"2019-01-08","nav":13.2049,"day_change_pct":0.0288},{"nav_date":"2019-01-07","nav":13.2011,"day_change_pct":0.0834},{"nav_date":"2019-01-04","nav":13.1901,"day_change_pct":0.0311},{"nav_date":"2019-01-03","nav":13.186,"day_change_pct":0.0296},{"nav_date":"2019-01-02","nav":13.1821,"day_change_pct":0.0433},{"nav_date":"2019-01-01","nav":13.1764,"day_change_pct":0.0266},{"nav_date":"2018-12-31","nav":13.1729,"day_change_pct":0.079},{"nav_date":"2018-12-28","nav":13.1625,"day_change_pct":0.0395},{"nav_date":"2018-12-27","nav":13.1573,"day_change_pct":0.0258},{"nav_date":"2018-12-26","nav":13.1539,"day_change_pct":0.0434},{"nav_date":"2018-12-24","nav":13.1482,"day_change_pct":0.0761},{"nav_date":"2018-12-21","nav":13.1382,"day_change_pct":0.0244},{"nav_date":"2018-12-20","nav":13.135,"day_change_pct":0.0312},{"nav_date":"2018-12-19","nav":13.1309,"day_change_pct":0.0381},{"nav_date":"2018-12-18","nav":13.1259,"day_change_pct":0.0305},{"nav_date":"2018-12-17","nav":13.1219,"day_change_pct":0.0778},{"nav_date":"2018-12-14","nav":13.1117,"day_change_pct":0.032},{"nav_date":"2018-12-13","nav":13.1075,"day_change_pct":0.0313},{"nav_date":"2018-12-12","nav":13.1034,"day_change_pct":0.0321},{"nav_date":"2018-12-11","nav":13.0992,"day_change_pct":0.0283},{"nav_date":"2018-12-10","nav":13.0955,"day_change_pct":0.0619},{"nav_date":"2018-12-07","nav":13.0874,"day_change_pct":0.026},{"nav_date":"2018-12-06","nav":13.084,"day_change_pct":0.0489},{"nav_date":"2018-12-05","nav":13.0776,"day_change_pct":0.0574},{"nav_date":"2018-12-04","nav":13.0701,"day_change_pct":0.0138},{"nav_date":"2018-12-03","nav":13.0683,"day_change_pct":0.0957},{"nav_date":"2018-11-30","nav":13.0558,"day_change_pct":0.0314},{"nav_date":"2018-11-29","nav":13.0517,"day_change_pct":0.0161},{"nav_date":"2018-11-28","nav":13.0496,"day_change_pct":0.0322},{"nav_date":"2018-11-27","nav":13.0454,"day_change_pct":0.0429},{"nav_date":"2018-11-26","nav":13.0398,"day_change_pct":0.1021},{"nav_date":"2018-11-22","nav":13.0265,"day_change_pct":0.0561},{"nav_date":"2018-11-20","nav":13.0192,"day_change_pct":0.04},{"nav_date":"2018-11-19","nav":13.014,"day_change_pct":0.08},{"nav_date":"2018-11-16","nav":13.0036,"day_change_pct":0.0323},{"nav_date":"2018-11-15","nav":12.9994,"day_change_pct":0.04},{"nav_date":"2018-11-14","nav":12.9942,"day_change_pct":0.0408},{"nav_date":"2018-11-13","nav":12.9889,"day_change_pct":0.0316},{"nav_date":"2018-11-12","nav":12.9848,"day_change_pct":0.0763},{"nav_date":"2018-11-09","nav":12.9749,"day_change_pct":0.0818},{"nav_date":"2018-11-06","nav":12.9643,"day_change_pct":0.0378},{"nav_date":"2018-11-05","nav":12.9594,"day_change_pct":0.0927},{"nav_date":"2018-11-02","nav":12.9474,"day_change_pct":0.0402},{"nav_date":"2018-11-01","nav":12.9422,"day_change_pct":0.0317},{"nav_date":"2018-10-31","nav":12.9381,"day_change_pct":0.0093},{"nav_date":"2018-10-30","nav":12.9369,"day_change_pct":0.0209},{"nav_date":"2018-10-29","nav":12.9342,"day_change_pct":0.0572},{"nav_date":"2018-10-26","nav":12.9268,"day_change_pct":-0.0247},{"nav_date":"2018-10-25","nav":12.93,"day_change_pct":0.0093},{"nav_date":"2018-10-24","nav":12.9288,"day_change_pct":0.0364},{"nav_date":"2018-10-23","nav":12.9241,"day_change_pct":0.0232},{"nav_date":"2018-10-22","nav":12.9211,"day_change_pct":0.0674},{"nav_date":"2018-10-19","nav":12.9124,"day_change_pct":0.048},{"nav_date":"2018-10-17","nav":12.9062,"day_change_pct":0.0163},{"nav_date":"2018-10-16","nav":12.9041,"day_change_pct":0.0264},{"nav_date":"2018-10-15","nav":12.9007,"day_change_pct":0.0815},{"nav_date":"2018-10-12","nav":12.8902,"day_change_pct":0.0303},{"nav_date":"2018-10-11","nav":12.8863,"day_change_pct":0.052},{"nav_date":"2018-10-10","nav":12.8796,"day_change_pct":0.0124},{"nav_date":"2018-10-09","nav":12.878,"day_change_pct":-0.0605},{"nav_date":"2018-10-08","nav":12.8858,"day_change_pct":0.0924},{"nav_date":"2018-10-05","nav":12.8739,"day_change_pct":0.1314},{"nav_date":"2018-10-04","nav":12.857,"day_change_pct":-0.0054},{"nav_date":"2018-10-03","nav":12.8577,"day_change_pct":0.0366},{"nav_date":"2018-10-01","nav":12.853,"day_change_pct":0.0919},{"nav_date":"2018-09-28","nav":12.8412,"day_change_pct":0.053},{"nav_date":"2018-09-27","nav":12.8344,"day_change_pct":0.1303},{"nav_date":"2018-09-26","nav":12.8177,"day_change_pct":0.0125},{"nav_date":"2018-09-25","nav":12.8161,"day_change_pct":-0.0881},{"nav_date":"2018-09-24","nav":12.8274,"day_change_pct":-0.0062},{"nav_date":"2018-09-21","nav":12.8282,"day_change_pct":0.0499},{"nav_date":"2018-09-19","nav":12.8218,"day_change_pct":0.0234},{"nav_date":"2018-09-18","nav":12.8188,"day_change_pct":0.0187},{"nav_date":"2018-09-17","nav":12.8164,"day_change_pct":0.0609},{"nav_date":"2018-09-14","nav":12.8086,"day_change_pct":0.0445},{"nav_date":"2018-09-12","nav":12.8029,"day_change_pct":0.0031},{"nav_date":"2018-09-11","nav":12.8025,"day_change_pct":0.0133},{"nav_date":"2018-09-10","nav":12.8008,"day_change_pct":0.0039},{"nav_date":"2018-09-07","nav":12.8003,"day_change_pct":0.0274},{"nav_date":"2018-09-06","nav":12.7968,"day_change_pct":0.0195},{"nav_date":"2018-09-05","nav":12.7943,"day_change_pct":0.0141},{"nav_date":"2018-09-04","nav":12.7925,"day_change_pct":0.0141},{"nav_date":"2018-09-03","nav":12.7907,"day_change_pct":0.0696},{"nav_date":"2018-08-31","nav":12.7818,"day_change_pct":0.0235},{"nav_date":"2018-08-30","nav":12.7788,"day_change_pct":0.0227},{"nav_date":"2018-08-29","nav":12.7759,"day_change_pct":0.0219},{"nav_date":"2018-08-28","nav":12.7731,"day_change_pct":0.0063},{"nav_date":"2018-08-27","nav":12.7723,"day_change_pct":0.0713},{"nav_date":"2018-08-24","nav":12.7632,"day_change_pct":0.0243},{"nav_date":"2018-08-23","nav":12.7601,"day_change_pct":0.0494},{"nav_date":"2018-08-21","nav":12.7538,"day_change_pct":0.0165},{"nav_date":"2018-08-20","nav":12.7517,"day_change_pct":0.1005},{"nav_date":"2018-08-16","nav":12.7389,"day_change_pct":0.0479},{"nav_date":"2018-08-14","nav":12.7328,"day_change_pct":0.0212},{"nav_date":"2018-08-13","nav":12.7301,"day_change_pct":0.0424},{"nav_date":"2018-08-10","nav":12.7247,"day_change_pct":0.0157},{"nav_date":"2018-08-09","nav":12.7227,"day_change_pct":0.0314},{"nav_date":"2018-08-08","nav":12.7187,"day_change_pct":0.0244},{"nav_date":"2018-08-07","nav":12.7156,"day_change_pct":0.0299},{"nav_date":"2018-08-06","nav":12.7118,"day_change_pct":0.0677},{"nav_date":"2018-08-03","nav":12.7032,"day_change_pct":0.0268},{"nav_date":"2018-08-02","nav":12.6998,"day_change_pct":0.052},{"nav_date":"2018-08-01","nav":12.6932,"day_change_pct":0.0284},{"nav_date":"2018-07-31","nav":12.6896,"day_change_pct":0.026},{"nav_date":"2018-07-30","nav":12.6863,"day_change_pct":0.0734},{"nav_date":"2018-07-27","nav":12.677,"day_change_pct":0.026},{"nav_date":"2018-07-26","nav":12.6737,"day_change_pct":0.0245},{"nav_date":"2018-07-25","nav":12.6706,"day_change_pct":0.0221},{"nav_date":"2018-07-24","nav":12.6678,"day_change_pct":0.0087},{"nav_date":"2018-07-23","nav":12.6667,"day_change_pct":0.0624},{"nav_date":"2018-07-20","nav":12.6588,"day_change_pct":0.0253},{"nav_date":"2018-07-19","nav":12.6556,"day_change_pct":0.0158},{"nav_date":"2018-07-18","nav":12.6536,"day_change_pct":0.0743},{"nav_date":"2018-07-17","nav":12.6442,"day_change_pct":0.0277},{"nav_date":"2018-07-16","nav":12.6407,"day_change_pct":0.0744},{"nav_date":"2018-07-13","nav":12.6313,"day_change_pct":0.0483},{"nav_date":"2018-07-12","nav":12.6252,"day_change_pct":0.0285},{"nav_date":"2018-07-11","nav":12.6216,"day_change_pct":0.0214},{"nav_date":"2018-07-10","nav":12.6189,"day_change_pct":0.0293},{"nav_date":"2018-07-09","nav":12.6152,"day_change_pct":0.0777},{"nav_date":"2018-07-06","nav":12.6054,"day_change_pct":0.0579},{"nav_date":"2018-07-05","nav":12.5981,"day_change_pct":0.0246},{"nav_date":"2018-07-04","nav":12.595,"day_change_pct":0.0286},{"nav_date":"2018-07-03","nav":12.5914,"day_change_pct":0.0103},{"nav_date":"2018-07-02","nav":12.5901,"day_change_pct":0.0684},{"nav_date":"2018-06-29","nav":12.5815,"day_change_pct":0.0406},{"nav_date":"2018-06-28","nav":12.5764,"day_change_pct":0.0207},{"nav_date":"2018-06-27","nav":12.5738,"day_change_pct":0.0231},{"nav_date":"2018-06-26","nav":12.5709,"day_change_pct":0.0342},{"nav_date":"2018-06-25","nav":12.5666,"day_change_pct":0.0733},{"nav_date":"2018-06-22","nav":12.5574,"day_change_pct":0.0319},{"nav_date":"2018-06-21","nav":12.5534,"day_change_pct":0.0319},{"nav_date":"2018-06-20","nav":12.5494,"day_change_pct":0.0335},{"nav_date":"2018-06-19","nav":12.5452,"day_change_pct":0.0894},{"nav_date":"2018-06-18","nav":12.534,"day_change_pct":0.1022},{"nav_date":"2018-06-15","nav":12.5212,"day_change_pct":0.0192},{"nav_date":"2018-06-14","nav":12.5188,"day_change_pct":0.0288},{"nav_date":"2018-06-13","nav":12.5152,"day_change_pct":0.0224},{"nav_date":"2018-06-12","nav":12.5124,"day_change_pct":0.02},{"nav_date":"2018-06-11","nav":12.5099,"day_change_pct":0.0888},{"nav_date":"2018-06-08","nav":12.4988,"day_change_pct":0.0112},{"nav_date":"2018-06-07","nav":12.4974,"day_change_pct":-0.0304},{"nav_date":"2018-06-06","nav":12.5012,"day_change_pct":0.1217},{"nav_date":"2018-06-05","nav":12.486,"day_change_pct":0.0264},{"nav_date":"2018-06-04","nav":12.4827,"day_change_pct":0.0625},{"nav_date":"2018-06-01","nav":12.4749,"day_change_pct":-0.0008},{"nav_date":"2018-05-31","nav":12.475,"day_change_pct":-0.0272},{"nav_date":"2018-05-30","nav":12.4784,"day_change_pct":0.081},{"nav_date":"2018-05-29","nav":12.4683,"day_change_pct":0.0843},{"nav_date":"2018-05-28","nav":12.4578,"day_change_pct":0.0916},{"nav_date":"2018-05-25","nav":12.4464,"day_change_pct":0.0096},{"nav_date":"2018-05-24","nav":12.4452,"day_change_pct":0.0169},{"nav_date":"2018-05-23","nav":12.4431,"day_change_pct":0.0482},{"nav_date":"2018-05-22","nav":12.4371,"day_change_pct":-0.0072},{"nav_date":"2018-05-21","nav":12.438,"day_change_pct":0.0523},{"nav_date":"2018-05-18","nav":12.4315,"day_change_pct":0.0145},{"nav_date":"2018-05-17","nav":12.4297,"day_change_pct":0.0161},{"nav_date":"2018-05-16","nav":12.4277,"day_change_pct":-0.0836},{"nav_date":"2018-05-15","nav":12.4381,"day_change_pct":-0.045},{"nav_date":"2018-05-14","nav":12.4437,"day_change_pct":0.0571},{"nav_date":"2018-05-11","nav":12.4366,"day_change_pct":-0.0121},{"nav_date":"2018-05-10","nav":12.4381,"day_change_pct":-0.008},{"nav_date":"2018-05-09","nav":12.4391,"day_change_pct":0.004},{"nav_date":"2018-05-08","nav":12.4386,"day_change_pct":0.0096},{"nav_date":"2018-05-07","nav":12.4374,"day_change_pct":0.0797},{"nav_date":"2018-05-04","nav":12.4275,"day_change_pct":0.004},{"nav_date":"2018-05-03","nav":12.427,"day_change_pct":0.0056},{"nav_date":"2018-05-02","nav":12.4263,"day_change_pct":0.1556},{"nav_date":"2018-04-27","nav":12.407,"day_change_pct":-0.0604},{"nav_date":"2018-04-26","nav":12.4145,"day_change_pct":0.0105},{"nav_date":"2018-04-25","nav":12.4132,"day_change_pct":-0.0217},{"nav_date":"2018-04-24","nav":12.4159,"day_change_pct":-0.004},{"nav_date":"2018-04-23","nav":12.4164,"day_change_pct":-0.0242},{"nav_date":"2018-04-20","nav":12.4194,"day_change_pct":-0.0386},{"nav_date":"2018-04-19","nav":12.4242,"day_change_pct":0.0306},{"nav_date":"2018-04-18","nav":12.4204,"day_change_pct":0.0314},{"nav_date":"2018-04-17","nav":12.4165,"day_change_pct":0.0193},{"nav_date":"2018-04-16","nav":12.4141,"day_change_pct":0.0653},{"nav_date":"2018-04-13","nav":12.406,"day_change_pct":0.0218},{"nav_date":"2018-04-12","nav":12.4033,"day_change_pct":0.0169},{"nav_date":"2018-04-11","nav":12.4012,"day_change_pct":-0.0129},{"nav_date":"2018-04-10","nav":12.4028,"day_change_pct":0.0169}],"total":773,"page":1,"page_size":250}