{"fund_details":{"scheme_code":136131,"scheme_name":"Axis Hybrid Fund Series-30 (1297 Days) Direct Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01WX2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-30","nav":14.9706,"day_change_pct":0.0568},{"nav_date":"2019-08-29","nav":14.9621,"day_change_pct":0.0127},{"nav_date":"2019-08-28","nav":14.9602,"day_change_pct":0.0127},{"nav_date":"2019-08-27","nav":14.9583,"day_change_pct":0.0134},{"nav_date":"2019-08-26","nav":14.9563,"day_change_pct":0.0388},{"nav_date":"2019-08-23","nav":14.9505,"day_change_pct":0.0134},{"nav_date":"2019-08-22","nav":14.9485,"day_change_pct":0.0127},{"nav_date":"2019-08-21","nav":14.9466,"day_change_pct":0.0127},{"nav_date":"2019-08-20","nav":14.9447,"day_change_pct":0.0134},{"nav_date":"2019-08-19","nav":14.9427,"day_change_pct":0.0408},{"nav_date":"2019-08-16","nav":14.9366,"day_change_pct":0.0281},{"nav_date":"2019-08-14","nav":14.9324,"day_change_pct":0.0141},{"nav_date":"2019-08-13","nav":14.9303,"day_change_pct":0.057},{"nav_date":"2019-08-09","nav":14.9218,"day_change_pct":0.0147},{"nav_date":"2019-08-08","nav":14.9196,"day_change_pct":0.0141},{"nav_date":"2019-08-07","nav":14.9175,"day_change_pct":0.0141},{"nav_date":"2019-08-06","nav":14.9154,"day_change_pct":0.0148},{"nav_date":"2019-08-05","nav":14.9132,"day_change_pct":0.0443},{"nav_date":"2019-08-02","nav":14.9066,"day_change_pct":0.0148},{"nav_date":"2019-08-01","nav":14.9044,"day_change_pct":0.0148},{"nav_date":"2019-07-31","nav":14.9022,"day_change_pct":0.0148},{"nav_date":"2019-07-30","nav":14.9,"day_change_pct":0.0148},{"nav_date":"2019-07-29","nav":14.8978,"day_change_pct":0.0443},{"nav_date":"2019-07-26","nav":14.8912,"day_change_pct":0.0148},{"nav_date":"2019-07-25","nav":14.889,"day_change_pct":0.0148},{"nav_date":"2019-07-24","nav":14.8868,"day_change_pct":0.0148},{"nav_date":"2019-07-23","nav":14.8846,"day_change_pct":0.0141},{"nav_date":"2019-07-22","nav":14.8825,"day_change_pct":0.045},{"nav_date":"2019-07-19","nav":14.8758,"day_change_pct":0.0155},{"nav_date":"2019-07-18","nav":14.8735,"day_change_pct":0.0148},{"nav_date":"2019-07-17","nav":14.8713,"day_change_pct":0.0155},{"nav_date":"2019-07-16","nav":14.869,"day_change_pct":0.0188},{"nav_date":"2019-07-15","nav":14.8662,"day_change_pct":0.0464},{"nav_date":"2019-07-12","nav":14.8593,"day_change_pct":0.0155},{"nav_date":"2019-07-11","nav":14.857,"day_change_pct":0.0168},{"nav_date":"2019-07-10","nav":14.8545,"day_change_pct":0.0155},{"nav_date":"2019-07-09","nav":14.8522,"day_change_pct":0.0175},{"nav_date":"2019-07-08","nav":14.8496,"day_change_pct":0.0458},{"nav_date":"2019-07-05","nav":14.8428,"day_change_pct":0.0175},{"nav_date":"2019-07-04","nav":14.8402,"day_change_pct":0.0175},{"nav_date":"2019-07-03","nav":14.8376,"day_change_pct":0.0209},{"nav_date":"2019-07-02","nav":14.8345,"day_change_pct":0.0155},{"nav_date":"2019-07-01","nav":14.8322,"day_change_pct":0.0499},{"nav_date":"2019-06-28","nav":14.8248,"day_change_pct":0.0175},{"nav_date":"2019-06-27","nav":14.8222,"day_change_pct":-0.1348},{"nav_date":"2019-06-26","nav":14.8422,"day_change_pct":0.3428},{"nav_date":"2019-06-25","nav":14.7915,"day_change_pct":0.6492},{"nav_date":"2019-06-24","nav":14.6961,"day_change_pct":-0.1556},{"nav_date":"2019-06-21","nav":14.719,"day_change_pct":-0.7117},{"nav_date":"2019-06-20","nav":14.8245,"day_change_pct":0.9403},{"nav_date":"2019-06-19","nav":14.6864,"day_change_pct":0.0027},{"nav_date":"2019-06-18","nav":14.686,"day_change_pct":0.1336},{"nav_date":"2019-06-17","nav":14.6664,"day_change_pct":-0.991},{"nav_date":"2019-06-14","nav":14.8132,"day_change_pct":-0.5946},{"nav_date":"2019-06-13","nav":14.9018,"day_change_pct":0.0551},{"nav_date":"2019-06-12","nav":14.8936,"day_change_pct":-0.3866},{"nav_date":"2019-06-11","nav":14.9514,"day_change_pct":0.2797},{"nav_date":"2019-06-10","nav":14.9097,"day_change_pct":0.3486},{"nav_date":"2019-06-07","nav":14.8579,"day_change_pct":0.1787},{"nav_date":"2019-06-06","nav":14.8314,"day_change_pct":-1.153},{"nav_date":"2019-06-04","nav":15.0044,"day_change_pct":-0.4287},{"nav_date":"2019-06-03","nav":15.069,"day_change_pct":1.0983},{"nav_date":"2019-05-31","nav":14.9053,"day_change_pct":-0.1427},{"nav_date":"2019-05-30","nav":14.9266,"day_change_pct":0.5639},{"nav_date":"2019-05-29","nav":14.8429,"day_change_pct":-0.4427},{"nav_date":"2019-05-28","nav":14.9089,"day_change_pct":0.0168},{"nav_date":"2019-05-27","nav":14.9064,"day_change_pct":0.5396},{"nav_date":"2019-05-24","nav":14.8264,"day_change_pct":1.2546},{"nav_date":"2019-05-23","nav":14.6427,"day_change_pct":-0.5285},{"nav_date":"2019-05-22","nav":14.7205,"day_change_pct":0.1974},{"nav_date":"2019-05-21","nav":14.6915,"day_change_pct":-0.7847},{"nav_date":"2019-05-20","nav":14.8077,"day_change_pct":2.8748},{"nav_date":"2019-05-17","nav":14.3939,"day_change_pct":1.0375},{"nav_date":"2019-05-16","nav":14.2461,"day_change_pct":0.7026},{"nav_date":"2019-05-15","nav":14.1467,"day_change_pct":-0.4427},{"nav_date":"2019-05-14","nav":14.2096,"day_change_pct":0.5199},{"nav_date":"2019-05-13","nav":14.1361,"day_change_pct":-0.8897},{"nav_date":"2019-05-10","nav":14.263,"day_change_pct":-0.1512},{"nav_date":"2019-05-09","nav":14.2846,"day_change_pct":-0.3884},{"nav_date":"2019-05-08","nav":14.3403,"day_change_pct":-0.9299},{"nav_date":"2019-05-07","nav":14.4749,"day_change_pct":-0.6704},{"nav_date":"2019-05-06","nav":14.5726,"day_change_pct":-0.7526},{"nav_date":"2019-05-03","nav":14.6831,"day_change_pct":-0.0803},{"nav_date":"2019-05-02","nav":14.6949,"day_change_pct":-0.1549},{"nav_date":"2019-04-30","nav":14.7177,"day_change_pct":-0.036},{"nav_date":"2019-04-26","nav":14.723,"day_change_pct":0.7603},{"nav_date":"2019-04-25","nav":14.6119,"day_change_pct":-0.5621},{"nav_date":"2019-04-24","nav":14.6945,"day_change_pct":1.0133},{"nav_date":"2019-04-23","nav":14.5471,"day_change_pct":-0.1181},{"nav_date":"2019-04-22","nav":14.5643,"day_change_pct":-1.0389},{"nav_date":"2019-04-18","nav":14.7172,"day_change_pct":-0.219},{"nav_date":"2019-04-16","nav":14.7495,"day_change_pct":0.6606},{"nav_date":"2019-04-15","nav":14.6527,"day_change_pct":0.3252},{"nav_date":"2019-04-12","nav":14.6052,"day_change_pct":0.3173},{"nav_date":"2019-04-11","nav":14.559,"day_change_pct":0.0873},{"nav_date":"2019-04-10","nav":14.5463,"day_change_pct":-0.5809},{"nav_date":"2019-04-09","nav":14.6313,"day_change_pct":0.458},{"nav_date":"2019-04-08","nav":14.5646,"day_change_pct":-0.4055},{"nav_date":"2019-04-05","nav":14.6239,"day_change_pct":0.4409},{"nav_date":"2019-04-04","nav":14.5597,"day_change_pct":-0.3115},{"nav_date":"2019-04-03","nav":14.6052,"day_change_pct":-0.4594},{"nav_date":"2019-04-02","nav":14.6726,"day_change_pct":0.54},{"nav_date":"2019-03-29","nav":14.5938,"day_change_pct":0.4336},{"nav_date":"2019-03-28","nav":14.5308,"day_change_pct":0.853},{"nav_date":"2019-03-27","nav":14.4079,"day_change_pct":-0.2596},{"nav_date":"2019-03-26","nav":14.4454,"day_change_pct":0.887},{"nav_date":"2019-03-25","nav":14.3184,"day_change_pct":-0.6887},{"nav_date":"2019-03-22","nav":14.4177,"day_change_pct":-0.4296},{"nav_date":"2019-03-20","nav":14.4799,"day_change_pct":-0.0766},{"nav_date":"2019-03-19","nav":14.491,"day_change_pct":0.4805},{"nav_date":"2019-03-18","nav":14.4217,"day_change_pct":0.244},{"nav_date":"2019-03-15","nav":14.3866,"day_change_pct":0.5739},{"nav_date":"2019-03-14","nav":14.3045,"day_change_pct":0.0182},{"nav_date":"2019-03-13","nav":14.3019,"day_change_pct":0.2826},{"nav_date":"2019-03-12","nav":14.2616,"day_change_pct":0.9285},{"nav_date":"2019-03-11","nav":14.1304,"day_change_pct":0.9394},{"nav_date":"2019-03-08","nav":13.9989,"day_change_pct":-0.1541},{"nav_date":"2019-03-07","nav":14.0205,"day_change_pct":0.0435},{"nav_date":"2019-03-06","nav":14.0144,"day_change_pct":0.4645},{"nav_date":"2019-03-05","nav":13.9496,"day_change_pct":0.891},{"nav_date":"2019-03-01","nav":13.8264,"day_change_pct":0.5052},{"nav_date":"2019-02-28","nav":13.7569,"day_change_pct":-0.0959},{"nav_date":"2019-02-27","nav":13.7701,"day_change_pct":-0.1986},{"nav_date":"2019-02-26","nav":13.7975,"day_change_pct":-0.3143},{"nav_date":"2019-02-25","nav":13.841,"day_change_pct":0.6421},{"nav_date":"2019-02-22","nav":13.7527,"day_change_pct":0.0124},{"nav_date":"2019-02-21","nav":13.751,"day_change_pct":0.392},{"nav_date":"2019-02-20","nav":13.6973,"day_change_pct":0.6851},{"nav_date":"2019-02-18","nav":13.6041,"day_change_pct":-0.589},{"nav_date":"2019-02-15","nav":13.6847,"day_change_pct":-0.1612},{"nav_date":"2019-02-14","nav":13.7068,"day_change_pct":-0.3395},{"nav_date":"2019-02-13","nav":13.7535,"day_change_pct":-0.2603},{"nav_date":"2019-02-12","nav":13.7894,"day_change_pct":-0.4059},{"nav_date":"2019-02-11","nav":13.8456,"day_change_pct":-0.3727},{"nav_date":"2019-02-08","nav":13.8974,"day_change_pct":-0.9056},{"nav_date":"2019-02-07","nav":14.0244,"day_change_pct":0.0671},{"nav_date":"2019-02-06","nav":14.015,"day_change_pct":0.9043},{"nav_date":"2019-02-05","nav":13.8894,"day_change_pct":0.1543},{"nav_date":"2019-02-04","nav":13.868,"day_change_pct":0.1365},{"nav_date":"2019-02-01","nav":13.8491,"day_change_pct":0.4213},{"nav_date":"2019-01-31","nav":13.791,"day_change_pct":1.2652},{"nav_date":"2019-01-30","nav":13.6187,"day_change_pct":-0.0015},{"nav_date":"2019-01-29","nav":13.6189,"day_change_pct":-0.0631},{"nav_date":"2019-01-28","nav":13.6275,"day_change_pct":-0.8354},{"nav_date":"2019-01-25","nav":13.7423,"day_change_pct":-0.4895},{"nav_date":"2019-01-24","nav":13.8099,"day_change_pct":0.1356},{"nav_date":"2019-01-23","nav":13.7912,"day_change_pct":-0.6391},{"nav_date":"2019-01-22","nav":13.8799,"day_change_pct":-0.2716},{"nav_date":"2019-01-21","nav":13.9177,"day_change_pct":0.3902},{"nav_date":"2019-01-18","nav":13.8636,"day_change_pct":0.018},{"nav_date":"2019-01-17","nav":13.8611,"day_change_pct":0.1112},{"nav_date":"2019-01-16","nav":13.8457,"day_change_pct":0.0282},{"nav_date":"2019-01-15","nav":13.8418,"day_change_pct":1.0719},{"nav_date":"2019-01-14","nav":13.695,"day_change_pct":-0.3877},{"nav_date":"2019-01-11","nav":13.7483,"day_change_pct":-0.1815},{"nav_date":"2019-01-10","nav":13.7733,"day_change_pct":-0.2354},{"nav_date":"2019-01-09","nav":13.8058,"day_change_pct":0.3978},{"nav_date":"2019-01-08","nav":13.7511,"day_change_pct":0.2252},{"nav_date":"2019-01-07","nav":13.7202,"day_change_pct":0.3349},{"nav_date":"2019-01-04","nav":13.6744,"day_change_pct":0.4031},{"nav_date":"2019-01-03","nav":13.6195,"day_change_pct":-0.846},{"nav_date":"2019-01-02","nav":13.7357,"day_change_pct":-0.816},{"nav_date":"2019-01-01","nav":13.8487,"day_change_pct":0.3478},{"nav_date":"2018-12-31","nav":13.8007,"day_change_pct":0.0341},{"nav_date":"2018-12-28","nav":13.796,"day_change_pct":0.5877},{"nav_date":"2018-12-27","nav":13.7154,"day_change_pct":0.3652},{"nav_date":"2018-12-26","nav":13.6655,"day_change_pct":0.4824},{"nav_date":"2018-12-24","nav":13.5999,"day_change_pct":-0.632},{"nav_date":"2018-12-21","nav":13.6864,"day_change_pct":-1.3884},{"nav_date":"2018-12-20","nav":13.8791,"day_change_pct":-0.0929},{"nav_date":"2018-12-19","nav":13.892,"day_change_pct":0.4171},{"nav_date":"2018-12-18","nav":13.8343,"day_change_pct":0.1462},{"nav_date":"2018-12-17","nav":13.8141,"day_change_pct":0.5964},{"nav_date":"2018-12-14","nav":13.7322,"day_change_pct":0.105},{"nav_date":"2018-12-13","nav":13.7178,"day_change_pct":0.3945},{"nav_date":"2018-12-12","nav":13.6639,"day_change_pct":1.374},{"nav_date":"2018-12-11","nav":13.4787,"day_change_pct":0.4426},{"nav_date":"2018-12-10","nav":13.4193,"day_change_pct":-1.4714},{"nav_date":"2018-12-07","nav":13.6197,"day_change_pct":0.6734},{"nav_date":"2018-12-06","nav":13.5286,"day_change_pct":-1.2734},{"nav_date":"2018-12-05","nav":13.7031,"day_change_pct":-0.5826},{"nav_date":"2018-12-04","nav":13.7834,"day_change_pct":-0.095},{"nav_date":"2018-12-03","nav":13.7965,"day_change_pct":0.0638},{"nav_date":"2018-11-30","nav":13.7877,"day_change_pct":0.1351},{"nav_date":"2018-11-29","nav":13.7691,"day_change_pct":0.9339},{"nav_date":"2018-11-28","nav":13.6417,"day_change_pct":0.3147},{"nav_date":"2018-11-27","nav":13.5989,"day_change_pct":0.4142},{"nav_date":"2018-11-26","nav":13.5428,"day_change_pct":0.7424},{"nav_date":"2018-11-22","nav":13.443,"day_change_pct":-0.9147},{"nav_date":"2018-11-20","nav":13.5671,"day_change_pct":-0.7542},{"nav_date":"2018-11-19","nav":13.6702,"day_change_pct":0.5887},{"nav_date":"2018-11-16","nav":13.5902,"day_change_pct":0.4761},{"nav_date":"2018-11-15","nav":13.5258,"day_change_pct":0.3033},{"nav_date":"2018-11-14","nav":13.4849,"day_change_pct":-0.0348},{"nav_date":"2018-11-13","nav":13.4896,"day_change_pct":0.7484},{"nav_date":"2018-11-12","nav":13.3894,"day_change_pct":-0.7332},{"nav_date":"2018-11-09","nav":13.4883,"day_change_pct":0.4064},{"nav_date":"2018-11-06","nav":13.4337,"day_change_pct":0.0387},{"nav_date":"2018-11-05","nav":13.4285,"day_change_pct":-0.191},{"nav_date":"2018-11-02","nav":13.4542,"day_change_pct":1.2729},{"nav_date":"2018-11-01","nav":13.2851,"day_change_pct":-0.0512},{"nav_date":"2018-10-31","nav":13.2919,"day_change_pct":1.3945},{"nav_date":"2018-10-30","nav":13.1091,"day_change_pct":-0.3898},{"nav_date":"2018-10-29","nav":13.1604,"day_change_pct":1.6797},{"nav_date":"2018-10-26","nav":12.943,"day_change_pct":-0.7088},{"nav_date":"2018-10-25","nav":13.0354,"day_change_pct":-0.7469},{"nav_date":"2018-10-24","nav":13.1335,"day_change_pct":0.5751},{"nav_date":"2018-10-23","nav":13.0584,"day_change_pct":-0.7253},{"nav_date":"2018-10-22","nav":13.1538,"day_change_pct":-0.4292},{"nav_date":"2018-10-19","nav":13.2105,"day_change_pct":-1.0716},{"nav_date":"2018-10-17","nav":13.3536,"day_change_pct":-0.9333},{"nav_date":"2018-10-16","nav":13.4794,"day_change_pct":0.5145},{"nav_date":"2018-10-15","nav":13.4104,"day_change_pct":0.2887},{"nav_date":"2018-10-12","nav":13.3718,"day_change_pct":1.7803},{"nav_date":"2018-10-11","nav":13.1379,"day_change_pct":-1.5681},{"nav_date":"2018-10-10","nav":13.3472,"day_change_pct":1.1389},{"nav_date":"2018-10-09","nav":13.1969,"day_change_pct":-0.4256},{"nav_date":"2018-10-08","nav":13.2533,"day_change_pct":0.2193},{"nav_date":"2018-10-05","nav":13.2243,"day_change_pct":-1.8925},{"nav_date":"2018-10-04","nav":13.4794,"day_change_pct":-1.8488},{"nav_date":"2018-10-03","nav":13.7333,"day_change_pct":-1.0455},{"nav_date":"2018-10-01","nav":13.8784,"day_change_pct":0.5579},{"nav_date":"2018-09-28","nav":13.8014,"day_change_pct":-0.2984},{"nav_date":"2018-09-27","nav":13.8427,"day_change_pct":-0.4473},{"nav_date":"2018-09-26","nav":13.9049,"day_change_pct":-0.0913},{"nav_date":"2018-09-25","nav":13.9176,"day_change_pct":0.6181},{"nav_date":"2018-09-24","nav":13.8321,"day_change_pct":-1.2902},{"nav_date":"2018-09-21","nav":14.0129,"day_change_pct":-0.622},{"nav_date":"2018-09-19","nav":14.1006,"day_change_pct":-0.3139},{"nav_date":"2018-09-18","nav":14.145,"day_change_pct":-0.6741},{"nav_date":"2018-09-17","nav":14.241,"day_change_pct":-0.9211},{"nav_date":"2018-09-14","nav":14.3734,"day_change_pct":0.9992},{"nav_date":"2018-09-12","nav":14.2312,"day_change_pct":0.5504},{"nav_date":"2018-09-11","nav":14.1533,"day_change_pct":-1.0328},{"nav_date":"2018-09-10","nav":14.301,"day_change_pct":-1.0469},{"nav_date":"2018-09-07","nav":14.4523,"day_change_pct":0.3534},{"nav_date":"2018-09-06","nav":14.4014,"day_change_pct":0.4023},{"nav_date":"2018-09-05","nav":14.3437,"day_change_pct":-0.3037},{"nav_date":"2018-09-04","nav":14.3874,"day_change_pct":-0.4277},{"nav_date":"2018-09-03","nav":14.4492,"day_change_pct":-0.6525},{"nav_date":"2018-08-31","nav":14.5441,"day_change_pct":0.0261},{"nav_date":"2018-08-30","nav":14.5403,"day_change_pct":-0.101},{"nav_date":"2018-08-29","nav":14.555,"day_change_pct":-0.3034},{"nav_date":"2018-08-28","nav":14.5993,"day_change_pct":0.2988},{"nav_date":"2018-08-27","nav":14.5558,"day_change_pct":0.9138},{"nav_date":"2018-08-24","nav":14.424,"day_change_pct":-0.1744},{"nav_date":"2018-08-23","nav":14.4492,"day_change_pct":0.0894},{"nav_date":"2018-08-21","nav":14.4363,"day_change_pct":0.129},{"nav_date":"2018-08-20","nav":14.4177,"day_change_pct":1.147},{"nav_date":"2018-08-16","nav":14.2542,"day_change_pct":-0.3328}],"total":855,"page":1,"page_size":250}