{"fund_details":{"scheme_code":136130,"scheme_name":"Axis Hybrid Fund Series-30 (1297 Days) Growth","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF846K01WZ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-30","nav":14.3375,"day_change_pct":0.0544},{"nav_date":"2019-08-29","nav":14.3297,"day_change_pct":0.0119},{"nav_date":"2019-08-28","nav":14.328,"day_change_pct":0.0112},{"nav_date":"2019-08-27","nav":14.3264,"day_change_pct":0.0119},{"nav_date":"2019-08-26","nav":14.3247,"day_change_pct":0.0342},{"nav_date":"2019-08-23","nav":14.3198,"day_change_pct":0.0119},{"nav_date":"2019-08-22","nav":14.3181,"day_change_pct":0.0112},{"nav_date":"2019-08-21","nav":14.3165,"day_change_pct":0.0119},{"nav_date":"2019-08-20","nav":14.3148,"day_change_pct":0.0112},{"nav_date":"2019-08-19","nav":14.3132,"day_change_pct":0.0363},{"nav_date":"2019-08-16","nav":14.308,"day_change_pct":0.0252},{"nav_date":"2019-08-14","nav":14.3044,"day_change_pct":0.0133},{"nav_date":"2019-08-13","nav":14.3025,"day_change_pct":0.0511},{"nav_date":"2019-08-09","nav":14.2952,"day_change_pct":0.0126},{"nav_date":"2019-08-08","nav":14.2934,"day_change_pct":0.0133},{"nav_date":"2019-08-07","nav":14.2915,"day_change_pct":0.0126},{"nav_date":"2019-08-06","nav":14.2897,"day_change_pct":0.0133},{"nav_date":"2019-08-05","nav":14.2878,"day_change_pct":0.0399},{"nav_date":"2019-08-02","nav":14.2821,"day_change_pct":0.0133},{"nav_date":"2019-08-01","nav":14.2802,"day_change_pct":0.0133},{"nav_date":"2019-07-31","nav":14.2783,"day_change_pct":0.0133},{"nav_date":"2019-07-30","nav":14.2764,"day_change_pct":0.0133},{"nav_date":"2019-07-29","nav":14.2745,"day_change_pct":0.0399},{"nav_date":"2019-07-26","nav":14.2688,"day_change_pct":0.0133},{"nav_date":"2019-07-25","nav":14.2669,"day_change_pct":0.014},{"nav_date":"2019-07-24","nav":14.2649,"day_change_pct":0.0126},{"nav_date":"2019-07-23","nav":14.2631,"day_change_pct":0.0126},{"nav_date":"2019-07-22","nav":14.2613,"day_change_pct":0.0407},{"nav_date":"2019-07-19","nav":14.2555,"day_change_pct":0.014},{"nav_date":"2019-07-18","nav":14.2535,"day_change_pct":0.0133},{"nav_date":"2019-07-17","nav":14.2516,"day_change_pct":0.014},{"nav_date":"2019-07-16","nav":14.2496,"day_change_pct":0.0175},{"nav_date":"2019-07-15","nav":14.2471,"day_change_pct":0.0421},{"nav_date":"2019-07-12","nav":14.2411,"day_change_pct":0.014},{"nav_date":"2019-07-11","nav":14.2391,"day_change_pct":0.0148},{"nav_date":"2019-07-10","nav":14.237,"day_change_pct":0.0148},{"nav_date":"2019-07-09","nav":14.2349,"day_change_pct":0.0162},{"nav_date":"2019-07-08","nav":14.2326,"day_change_pct":0.0415},{"nav_date":"2019-07-05","nav":14.2267,"day_change_pct":0.0155},{"nav_date":"2019-07-04","nav":14.2245,"day_change_pct":0.0176},{"nav_date":"2019-07-03","nav":14.222,"day_change_pct":0.0183},{"nav_date":"2019-07-02","nav":14.2194,"day_change_pct":0.0141},{"nav_date":"2019-07-01","nav":14.2174,"day_change_pct":0.0457},{"nav_date":"2019-06-28","nav":14.2109,"day_change_pct":0.0162},{"nav_date":"2019-06-27","nav":14.2086,"day_change_pct":-0.1364},{"nav_date":"2019-06-26","nav":14.228,"day_change_pct":0.3406},{"nav_date":"2019-06-25","nav":14.1797,"day_change_pct":0.6488},{"nav_date":"2019-06-24","nav":14.0883,"day_change_pct":-0.1602},{"nav_date":"2019-06-21","nav":14.1109,"day_change_pct":-0.7128},{"nav_date":"2019-06-20","nav":14.2122,"day_change_pct":0.9382},{"nav_date":"2019-06-19","nav":14.0801,"day_change_pct":0.0014},{"nav_date":"2019-06-18","nav":14.0799,"day_change_pct":0.1323},{"nav_date":"2019-06-17","nav":14.0613,"day_change_pct":-0.9956},{"nav_date":"2019-06-14","nav":14.2027,"day_change_pct":-0.5956},{"nav_date":"2019-06-13","nav":14.2878,"day_change_pct":0.0532},{"nav_date":"2019-06-12","nav":14.2802,"day_change_pct":-0.3878},{"nav_date":"2019-06-11","nav":14.3358,"day_change_pct":0.2784},{"nav_date":"2019-06-10","nav":14.296,"day_change_pct":0.3446},{"nav_date":"2019-06-07","nav":14.2469,"day_change_pct":0.1772},{"nav_date":"2019-06-06","nav":14.2217,"day_change_pct":-1.1558},{"nav_date":"2019-06-04","nav":14.388,"day_change_pct":-0.4304},{"nav_date":"2019-06-03","nav":14.4502,"day_change_pct":1.0949},{"nav_date":"2019-05-31","nav":14.2937,"day_change_pct":-0.1439},{"nav_date":"2019-05-30","nav":14.3143,"day_change_pct":0.562},{"nav_date":"2019-05-29","nav":14.2343,"day_change_pct":-0.4434},{"nav_date":"2019-05-28","nav":14.2977,"day_change_pct":0.0154},{"nav_date":"2019-05-27","nav":14.2955,"day_change_pct":0.5359},{"nav_date":"2019-05-24","nav":14.2193,"day_change_pct":1.2533},{"nav_date":"2019-05-23","nav":14.0433,"day_change_pct":-0.5298},{"nav_date":"2019-05-22","nav":14.1181,"day_change_pct":0.1952},{"nav_date":"2019-05-21","nav":14.0906,"day_change_pct":-0.7851},{"nav_date":"2019-05-20","nav":14.2021,"day_change_pct":2.8705},{"nav_date":"2019-05-17","nav":13.8058,"day_change_pct":1.0363},{"nav_date":"2019-05-16","nav":13.6642,"day_change_pct":0.7009},{"nav_date":"2019-05-15","nav":13.5691,"day_change_pct":-0.4439},{"nav_date":"2019-05-14","nav":13.6296,"day_change_pct":0.5185},{"nav_date":"2019-05-13","nav":13.5593,"day_change_pct":-0.8932},{"nav_date":"2019-05-10","nav":13.6815,"day_change_pct":-0.1525},{"nav_date":"2019-05-09","nav":13.7024,"day_change_pct":-0.3904},{"nav_date":"2019-05-08","nav":13.7561,"day_change_pct":-0.9305},{"nav_date":"2019-05-07","nav":13.8853,"day_change_pct":-0.6717},{"nav_date":"2019-05-06","nav":13.9792,"day_change_pct":-0.7568},{"nav_date":"2019-05-03","nav":14.0858,"day_change_pct":-0.0816},{"nav_date":"2019-05-02","nav":14.0973,"day_change_pct":-0.1572},{"nav_date":"2019-04-30","nav":14.1195,"day_change_pct":-0.0418},{"nav_date":"2019-04-26","nav":14.1254,"day_change_pct":0.759},{"nav_date":"2019-04-25","nav":14.019,"day_change_pct":-0.5632},{"nav_date":"2019-04-24","nav":14.0984,"day_change_pct":1.0124},{"nav_date":"2019-04-23","nav":13.9571,"day_change_pct":-0.1202},{"nav_date":"2019-04-22","nav":13.9739,"day_change_pct":-1.0438},{"nav_date":"2019-04-18","nav":14.1213,"day_change_pct":-0.2212},{"nav_date":"2019-04-16","nav":14.1526,"day_change_pct":0.6593},{"nav_date":"2019-04-15","nav":14.0599,"day_change_pct":0.3211},{"nav_date":"2019-04-12","nav":14.0149,"day_change_pct":0.3157},{"nav_date":"2019-04-11","nav":13.9708,"day_change_pct":0.086},{"nav_date":"2019-04-10","nav":13.9588,"day_change_pct":-0.5819},{"nav_date":"2019-04-09","nav":14.0405,"day_change_pct":0.4565},{"nav_date":"2019-04-08","nav":13.9767,"day_change_pct":-0.4097},{"nav_date":"2019-04-05","nav":14.0342,"day_change_pct":0.4401},{"nav_date":"2019-04-04","nav":13.9727,"day_change_pct":-0.3125},{"nav_date":"2019-04-03","nav":14.0165,"day_change_pct":-0.4616},{"nav_date":"2019-04-02","nav":14.0815,"day_change_pct":0.5312},{"nav_date":"2019-03-29","nav":14.0071,"day_change_pct":0.4309},{"nav_date":"2019-03-28","nav":13.947,"day_change_pct":0.8496},{"nav_date":"2019-03-27","nav":13.8295,"day_change_pct":-0.2632},{"nav_date":"2019-03-26","nav":13.866,"day_change_pct":0.884},{"nav_date":"2019-03-25","nav":13.7445,"day_change_pct":-0.6979},{"nav_date":"2019-03-22","nav":13.8411,"day_change_pct":-0.4359},{"nav_date":"2019-03-20","nav":13.9017,"day_change_pct":-0.0798},{"nav_date":"2019-03-19","nav":13.9128,"day_change_pct":0.4774},{"nav_date":"2019-03-18","nav":13.8467,"day_change_pct":0.2345},{"nav_date":"2019-03-15","nav":13.8143,"day_change_pct":0.5708},{"nav_date":"2019-03-14","nav":13.7359,"day_change_pct":0.0146},{"nav_date":"2019-03-13","nav":13.7339,"day_change_pct":0.2804},{"nav_date":"2019-03-12","nav":13.6955,"day_change_pct":0.9248},{"nav_date":"2019-03-11","nav":13.57,"day_change_pct":0.9297},{"nav_date":"2019-03-08","nav":13.445,"day_change_pct":-0.1574},{"nav_date":"2019-03-07","nav":13.4662,"day_change_pct":0.0401},{"nav_date":"2019-03-06","nav":13.4608,"day_change_pct":0.4612},{"nav_date":"2019-03-05","nav":13.399,"day_change_pct":0.8786},{"nav_date":"2019-03-01","nav":13.2823,"day_change_pct":0.5024},{"nav_date":"2019-02-28","nav":13.2159,"day_change_pct":-0.099},{"nav_date":"2019-02-27","nav":13.229,"day_change_pct":-0.2014},{"nav_date":"2019-02-26","nav":13.2557,"day_change_pct":-0.3181},{"nav_date":"2019-02-25","nav":13.298,"day_change_pct":0.6326},{"nav_date":"2019-02-22","nav":13.2144,"day_change_pct":0.0091},{"nav_date":"2019-02-21","nav":13.2132,"day_change_pct":0.389},{"nav_date":"2019-02-20","nav":13.162,"day_change_pct":0.6785},{"nav_date":"2019-02-18","nav":13.0733,"day_change_pct":-0.5984},{"nav_date":"2019-02-15","nav":13.152,"day_change_pct":-0.164},{"nav_date":"2019-02-14","nav":13.1736,"day_change_pct":-0.3427},{"nav_date":"2019-02-13","nav":13.2189,"day_change_pct":-0.2641},{"nav_date":"2019-02-12","nav":13.2539,"day_change_pct":-0.4088},{"nav_date":"2019-02-11","nav":13.3083,"day_change_pct":-0.3825},{"nav_date":"2019-02-08","nav":13.3594,"day_change_pct":-0.9079},{"nav_date":"2019-02-07","nav":13.4818,"day_change_pct":0.0638},{"nav_date":"2019-02-06","nav":13.4732,"day_change_pct":0.9009},{"nav_date":"2019-02-05","nav":13.3529,"day_change_pct":0.1515},{"nav_date":"2019-02-04","nav":13.3327,"day_change_pct":0.1269},{"nav_date":"2019-02-01","nav":13.3158,"day_change_pct":0.417},{"nav_date":"2019-01-31","nav":13.2605,"day_change_pct":1.2631},{"nav_date":"2019-01-30","nav":13.0951,"day_change_pct":-0.0053},{"nav_date":"2019-01-29","nav":13.0958,"day_change_pct":-0.0664},{"nav_date":"2019-01-28","nav":13.1045,"day_change_pct":-0.8444},{"nav_date":"2019-01-25","nav":13.2161,"day_change_pct":-0.4932},{"nav_date":"2019-01-24","nav":13.2816,"day_change_pct":0.1327},{"nav_date":"2019-01-23","nav":13.264,"day_change_pct":-0.6427},{"nav_date":"2019-01-22","nav":13.3498,"day_change_pct":-0.2742},{"nav_date":"2019-01-21","nav":13.3865,"day_change_pct":0.3802},{"nav_date":"2019-01-18","nav":13.3358,"day_change_pct":0.015},{"nav_date":"2019-01-17","nav":13.3338,"day_change_pct":0.1081},{"nav_date":"2019-01-16","nav":13.3194,"day_change_pct":0.0248},{"nav_date":"2019-01-15","nav":13.3161,"day_change_pct":1.0687},{"nav_date":"2019-01-14","nav":13.1753,"day_change_pct":-0.3969},{"nav_date":"2019-01-11","nav":13.2278,"day_change_pct":-0.1849},{"nav_date":"2019-01-10","nav":13.2523,"day_change_pct":-0.2386},{"nav_date":"2019-01-09","nav":13.284,"day_change_pct":0.3945},{"nav_date":"2019-01-08","nav":13.2318,"day_change_pct":0.2212},{"nav_date":"2019-01-07","nav":13.2026,"day_change_pct":0.326},{"nav_date":"2019-01-04","nav":13.1597,"day_change_pct":0.3998},{"nav_date":"2019-01-03","nav":13.1073,"day_change_pct":-0.8487},{"nav_date":"2019-01-02","nav":13.2195,"day_change_pct":-0.8193},{"nav_date":"2019-01-01","nav":13.3287,"day_change_pct":0.344},{"nav_date":"2018-12-31","nav":13.283,"day_change_pct":0.0248},{"nav_date":"2018-12-28","nav":13.2797,"day_change_pct":0.584},{"nav_date":"2018-12-27","nav":13.2026,"day_change_pct":0.3626},{"nav_date":"2018-12-26","nav":13.1549,"day_change_pct":0.4751},{"nav_date":"2018-12-24","nav":13.0927,"day_change_pct":-0.642},{"nav_date":"2018-12-21","nav":13.1773,"day_change_pct":-1.3911},{"nav_date":"2018-12-20","nav":13.3632,"day_change_pct":-0.0957},{"nav_date":"2018-12-19","nav":13.376,"day_change_pct":0.4136},{"nav_date":"2018-12-18","nav":13.3209,"day_change_pct":0.1428},{"nav_date":"2018-12-17","nav":13.3019,"day_change_pct":0.5868},{"nav_date":"2018-12-14","nav":13.2243,"day_change_pct":0.1022},{"nav_date":"2018-12-13","nav":13.2108,"day_change_pct":0.3914},{"nav_date":"2018-12-12","nav":13.1593,"day_change_pct":1.3704},{"nav_date":"2018-12-11","nav":12.9814,"day_change_pct":0.4395},{"nav_date":"2018-12-10","nav":12.9246,"day_change_pct":-1.4803},{"nav_date":"2018-12-07","nav":13.1188,"day_change_pct":0.6699},{"nav_date":"2018-12-06","nav":13.0315,"day_change_pct":-1.2765},{"nav_date":"2018-12-05","nav":13.2,"day_change_pct":-0.5859},{"nav_date":"2018-12-04","nav":13.2778,"day_change_pct":-0.0986},{"nav_date":"2018-12-03","nav":13.2909,"day_change_pct":0.055},{"nav_date":"2018-11-30","nav":13.2836,"day_change_pct":0.1319},{"nav_date":"2018-11-29","nav":13.2661,"day_change_pct":0.9305},{"nav_date":"2018-11-28","nav":13.1438,"day_change_pct":0.3114},{"nav_date":"2018-11-27","nav":13.103,"day_change_pct":0.4107},{"nav_date":"2018-11-26","nav":13.0494,"day_change_pct":0.7295},{"nav_date":"2018-11-22","nav":12.9549,"day_change_pct":-0.9208},{"nav_date":"2018-11-20","nav":13.0753,"day_change_pct":-0.7582},{"nav_date":"2018-11-19","nav":13.1752,"day_change_pct":0.5794},{"nav_date":"2018-11-16","nav":13.0993,"day_change_pct":0.4725},{"nav_date":"2018-11-15","nav":13.0377,"day_change_pct":0.3},{"nav_date":"2018-11-14","nav":12.9987,"day_change_pct":-0.0377},{"nav_date":"2018-11-13","nav":13.0036,"day_change_pct":0.7453},{"nav_date":"2018-11-12","nav":12.9074,"day_change_pct":-0.7428},{"nav_date":"2018-11-09","nav":13.004,"day_change_pct":0.3968},{"nav_date":"2018-11-06","nav":12.9526,"day_change_pct":0.0355},{"nav_date":"2018-11-05","nav":12.948,"day_change_pct":-0.2012},{"nav_date":"2018-11-02","nav":12.9741,"day_change_pct":1.27},{"nav_date":"2018-11-01","nav":12.8114,"day_change_pct":-0.0546},{"nav_date":"2018-10-31","nav":12.8184,"day_change_pct":1.3913},{"nav_date":"2018-10-30","nav":12.6425,"day_change_pct":-0.3931},{"nav_date":"2018-10-29","nav":12.6924,"day_change_pct":1.6702},{"nav_date":"2018-10-26","nav":12.4839,"day_change_pct":-0.7118},{"nav_date":"2018-10-25","nav":12.5734,"day_change_pct":-0.7507},{"nav_date":"2018-10-24","nav":12.6685,"day_change_pct":0.5716},{"nav_date":"2018-10-23","nav":12.5965,"day_change_pct":-0.7282},{"nav_date":"2018-10-22","nav":12.6889,"day_change_pct":-0.441},{"nav_date":"2018-10-19","nav":12.7451,"day_change_pct":-1.0788},{"nav_date":"2018-10-17","nav":12.8841,"day_change_pct":-0.9373},{"nav_date":"2018-10-16","nav":13.006,"day_change_pct":0.5108},{"nav_date":"2018-10-15","nav":12.9399,"day_change_pct":0.2767},{"nav_date":"2018-10-12","nav":12.9042,"day_change_pct":1.777},{"nav_date":"2018-10-11","nav":12.6789,"day_change_pct":-1.572},{"nav_date":"2018-10-10","nav":12.8814,"day_change_pct":1.1353},{"nav_date":"2018-10-09","nav":12.7368,"day_change_pct":-0.43},{"nav_date":"2018-10-08","nav":12.7918,"day_change_pct":0.2076},{"nav_date":"2018-10-05","nav":12.7653,"day_change_pct":-1.8959},{"nav_date":"2018-10-04","nav":13.012,"day_change_pct":-1.8525},{"nav_date":"2018-10-03","nav":13.2576,"day_change_pct":-1.0531},{"nav_date":"2018-10-01","nav":13.3987,"day_change_pct":0.5463},{"nav_date":"2018-09-28","nav":13.3259,"day_change_pct":-0.3023},{"nav_date":"2018-09-27","nav":13.3663,"day_change_pct":-0.4513},{"nav_date":"2018-09-26","nav":13.4269,"day_change_pct":-0.0945},{"nav_date":"2018-09-25","nav":13.4396,"day_change_pct":0.6139},{"nav_date":"2018-09-24","nav":13.3576,"day_change_pct":-1.3012},{"nav_date":"2018-09-21","nav":13.5337,"day_change_pct":-0.63},{"nav_date":"2018-09-19","nav":13.6195,"day_change_pct":-0.3176},{"nav_date":"2018-09-18","nav":13.6629,"day_change_pct":-0.6782},{"nav_date":"2018-09-17","nav":13.7562,"day_change_pct":-0.9326},{"nav_date":"2018-09-14","nav":13.8857,"day_change_pct":0.9913},{"nav_date":"2018-09-12","nav":13.7494,"day_change_pct":0.547},{"nav_date":"2018-09-11","nav":13.6746,"day_change_pct":-1.0363},{"nav_date":"2018-09-10","nav":13.8178,"day_change_pct":-1.059},{"nav_date":"2018-09-07","nav":13.9657,"day_change_pct":0.3499},{"nav_date":"2018-09-06","nav":13.917,"day_change_pct":0.3989},{"nav_date":"2018-09-05","nav":13.8617,"day_change_pct":-0.3085},{"nav_date":"2018-09-04","nav":13.9046,"day_change_pct":-0.4311},{"nav_date":"2018-09-03","nav":13.9648,"day_change_pct":-0.6637},{"nav_date":"2018-08-31","nav":14.0581,"day_change_pct":0.0221},{"nav_date":"2018-08-30","nav":14.055,"day_change_pct":-0.1052},{"nav_date":"2018-08-29","nav":14.0698,"day_change_pct":-0.3068},{"nav_date":"2018-08-28","nav":14.1131,"day_change_pct":0.2949},{"nav_date":"2018-08-27","nav":14.0716,"day_change_pct":0.9021},{"nav_date":"2018-08-24","nav":13.9458,"day_change_pct":-0.1782},{"nav_date":"2018-08-23","nav":13.9707,"day_change_pct":0.0824},{"nav_date":"2018-08-21","nav":13.9592,"day_change_pct":0.1248},{"nav_date":"2018-08-20","nav":13.9418,"day_change_pct":1.1316},{"nav_date":"2018-08-16","nav":13.7858,"day_change_pct":-0.3405}],"total":855,"page":1,"page_size":250}