{"fund_details":{"scheme_code":136126,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 4 -Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA16V2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":12.7905,"day_change_pct":0.0555},{"nav_date":"2019-04-05","nav":12.7834,"day_change_pct":0.018},{"nav_date":"2019-04-04","nav":12.7811,"day_change_pct":0.0188},{"nav_date":"2019-04-03","nav":12.7787,"day_change_pct":0.018},{"nav_date":"2019-04-02","nav":12.7764,"day_change_pct":0.0854},{"nav_date":"2019-03-29","nav":12.7655,"day_change_pct":0.0274},{"nav_date":"2019-03-28","nav":12.762,"day_change_pct":0.0188},{"nav_date":"2019-03-27","nav":12.7596,"day_change_pct":0.0172},{"nav_date":"2019-03-26","nav":12.7574,"day_change_pct":0.0165},{"nav_date":"2019-03-25","nav":12.7553,"day_change_pct":0.0518},{"nav_date":"2019-03-22","nav":12.7487,"day_change_pct":0.029},{"nav_date":"2019-03-20","nav":12.745,"day_change_pct":0.0165},{"nav_date":"2019-03-19","nav":12.7429,"day_change_pct":0.0173},{"nav_date":"2019-03-18","nav":12.7407,"day_change_pct":0.051},{"nav_date":"2019-03-15","nav":12.7342,"day_change_pct":0.0165},{"nav_date":"2019-03-14","nav":12.7321,"day_change_pct":0.0165},{"nav_date":"2019-03-13","nav":12.73,"day_change_pct":0.0165},{"nav_date":"2019-03-12","nav":12.7279,"day_change_pct":0.0173},{"nav_date":"2019-03-11","nav":12.7257,"day_change_pct":0.0503},{"nav_date":"2019-03-08","nav":12.7193,"day_change_pct":0.0165},{"nav_date":"2019-03-07","nav":12.7172,"day_change_pct":0.0165},{"nav_date":"2019-03-06","nav":12.7151,"day_change_pct":0.0165},{"nav_date":"2019-03-05","nav":12.713,"day_change_pct":0.0677},{"nav_date":"2019-03-01","nav":12.7044,"day_change_pct":0.0173},{"nav_date":"2019-02-28","nav":12.7022,"day_change_pct":0.0165},{"nav_date":"2019-02-27","nav":12.7001,"day_change_pct":0.0165},{"nav_date":"2019-02-26","nav":12.698,"day_change_pct":0.0165},{"nav_date":"2019-02-25","nav":12.6959,"day_change_pct":0.0489},{"nav_date":"2019-02-22","nav":12.6897,"day_change_pct":0.0166},{"nav_date":"2019-02-21","nav":12.6876,"day_change_pct":0.0055},{"nav_date":"2019-02-20","nav":12.6869,"day_change_pct":0.0331},{"nav_date":"2019-02-18","nav":12.6827,"day_change_pct":0.0505},{"nav_date":"2019-02-15","nav":12.6763,"day_change_pct":0.0166},{"nav_date":"2019-02-14","nav":12.6742,"day_change_pct":0.0166},{"nav_date":"2019-02-13","nav":12.6721,"day_change_pct":0.0166},{"nav_date":"2019-02-12","nav":12.67,"day_change_pct":0.0166},{"nav_date":"2019-02-11","nav":12.6679,"day_change_pct":0.0498},{"nav_date":"2019-02-08","nav":12.6616,"day_change_pct":0.0166},{"nav_date":"2019-02-07","nav":12.6595,"day_change_pct":0.03},{"nav_date":"2019-02-06","nav":12.6557,"day_change_pct":0.0158},{"nav_date":"2019-02-05","nav":12.6537,"day_change_pct":0.015},{"nav_date":"2019-02-04","nav":12.6518,"day_change_pct":0.0474},{"nav_date":"2019-02-01","nav":12.6458,"day_change_pct":0.0166},{"nav_date":"2019-01-31","nav":12.6437,"day_change_pct":0.015},{"nav_date":"2019-01-30","nav":12.6418,"day_change_pct":0.015},{"nav_date":"2019-01-29","nav":12.6399,"day_change_pct":0.0214},{"nav_date":"2019-01-28","nav":12.6372,"day_change_pct":0.053},{"nav_date":"2019-01-25","nav":12.6305,"day_change_pct":0.0079},{"nav_date":"2019-01-24","nav":12.6295,"day_change_pct":0.0214},{"nav_date":"2019-01-23","nav":12.6268,"day_change_pct":0.0198},{"nav_date":"2019-01-22","nav":12.6243,"day_change_pct":0.0254},{"nav_date":"2019-01-21","nav":12.6211,"day_change_pct":0.0555},{"nav_date":"2019-01-18","nav":12.6141,"day_change_pct":0.0238},{"nav_date":"2019-01-17","nav":12.6111,"day_change_pct":0.023},{"nav_date":"2019-01-16","nav":12.6082,"day_change_pct":0.023},{"nav_date":"2019-01-15","nav":12.6053,"day_change_pct":0.019},{"nav_date":"2019-01-14","nav":12.6029,"day_change_pct":0.0603},{"nav_date":"2019-01-11","nav":12.5953,"day_change_pct":0.0214},{"nav_date":"2019-01-10","nav":12.5926,"day_change_pct":0.0238},{"nav_date":"2019-01-09","nav":12.5896,"day_change_pct":0.0246},{"nav_date":"2019-01-08","nav":12.5865,"day_change_pct":0.0262},{"nav_date":"2019-01-07","nav":12.5832,"day_change_pct":0.0612},{"nav_date":"2019-01-04","nav":12.5755,"day_change_pct":0.0278},{"nav_date":"2019-01-03","nav":12.572,"day_change_pct":0.0143},{"nav_date":"2019-01-02","nav":12.5702,"day_change_pct":0.0318},{"nav_date":"2019-01-01","nav":12.5662,"day_change_pct":0.0295},{"nav_date":"2018-12-31","nav":12.5625,"day_change_pct":0.0709},{"nav_date":"2018-12-28","nav":12.5536,"day_change_pct":0.0311},{"nav_date":"2018-12-27","nav":12.5497,"day_change_pct":0.0231},{"nav_date":"2018-12-26","nav":12.5468,"day_change_pct":0.0399},{"nav_date":"2018-12-24","nav":12.5418,"day_change_pct":0.0614},{"nav_date":"2018-12-21","nav":12.5341,"day_change_pct":0.0176},{"nav_date":"2018-12-20","nav":12.5319,"day_change_pct":0.0112},{"nav_date":"2018-12-19","nav":12.5305,"day_change_pct":0.0295},{"nav_date":"2018-12-18","nav":12.5268,"day_change_pct":0.0271},{"nav_date":"2018-12-17","nav":12.5234,"day_change_pct":0.0647},{"nav_date":"2018-12-14","nav":12.5153,"day_change_pct":0.024},{"nav_date":"2018-12-13","nav":12.5123,"day_change_pct":0.024},{"nav_date":"2018-12-12","nav":12.5093,"day_change_pct":0.0264},{"nav_date":"2018-12-11","nav":12.506,"day_change_pct":0.0144},{"nav_date":"2018-12-10","nav":12.5042,"day_change_pct":0.0504},{"nav_date":"2018-12-07","nav":12.4979,"day_change_pct":0.0296},{"nav_date":"2018-12-06","nav":12.4942,"day_change_pct":0.0328},{"nav_date":"2018-12-05","nav":12.4901,"day_change_pct":0.0465},{"nav_date":"2018-12-04","nav":12.4843,"day_change_pct":0.0288},{"nav_date":"2018-12-03","nav":12.4807,"day_change_pct":0.0738},{"nav_date":"2018-11-30","nav":12.4715,"day_change_pct":0.0241},{"nav_date":"2018-11-29","nav":12.4685,"day_change_pct":0.0345},{"nav_date":"2018-11-28","nav":12.4642,"day_change_pct":0.0233},{"nav_date":"2018-11-27","nav":12.4613,"day_change_pct":0.0329},{"nav_date":"2018-11-26","nav":12.4572,"day_change_pct":0.0844},{"nav_date":"2018-11-22","nav":12.4467,"day_change_pct":0.0466},{"nav_date":"2018-11-20","nav":12.4409,"day_change_pct":0.0281},{"nav_date":"2018-11-19","nav":12.4374,"day_change_pct":0.074},{"nav_date":"2018-11-16","nav":12.4282,"day_change_pct":0.0402},{"nav_date":"2018-11-15","nav":12.4232,"day_change_pct":0.0266},{"nav_date":"2018-11-14","nav":12.4199,"day_change_pct":0.0403},{"nav_date":"2018-11-13","nav":12.4149,"day_change_pct":0.0298},{"nav_date":"2018-11-12","nav":12.4112,"day_change_pct":0.0629},{"nav_date":"2018-11-09","nav":12.4034,"day_change_pct":0.0694},{"nav_date":"2018-11-06","nav":12.3948,"day_change_pct":0.0307},{"nav_date":"2018-11-05","nav":12.391,"day_change_pct":0.0565},{"nav_date":"2018-11-02","nav":12.384,"day_change_pct":0.0355},{"nav_date":"2018-11-01","nav":12.3796,"day_change_pct":0.021},{"nav_date":"2018-10-31","nav":12.377,"day_change_pct":0.0097},{"nav_date":"2018-10-30","nav":12.3758,"day_change_pct":0.0202},{"nav_date":"2018-10-29","nav":12.3733,"day_change_pct":0.055},{"nav_date":"2018-10-26","nav":12.3665,"day_change_pct":0.0194},{"nav_date":"2018-10-25","nav":12.3641,"day_change_pct":0.0105},{"nav_date":"2018-10-24","nav":12.3628,"day_change_pct":0.021},{"nav_date":"2018-10-23","nav":12.3602,"day_change_pct":0.0032},{"nav_date":"2018-10-22","nav":12.3598,"day_change_pct":0.0631},{"nav_date":"2018-10-19","nav":12.352,"day_change_pct":0.0454},{"nav_date":"2018-10-17","nav":12.3464,"day_change_pct":0.0292},{"nav_date":"2018-10-16","nav":12.3428,"day_change_pct":0.0227},{"nav_date":"2018-10-15","nav":12.34,"day_change_pct":0.0665},{"nav_date":"2018-10-12","nav":12.3318,"day_change_pct":0.0227},{"nav_date":"2018-10-11","nav":12.329,"day_change_pct":0.0243},{"nav_date":"2018-10-10","nav":12.326,"day_change_pct":0.0114},{"nav_date":"2018-10-09","nav":12.3246,"day_change_pct":0.0057},{"nav_date":"2018-10-08","nav":12.3239,"day_change_pct":0.0869},{"nav_date":"2018-10-05","nav":12.3132,"day_change_pct":0.1431},{"nav_date":"2018-10-04","nav":12.2956,"day_change_pct":-0.0171},{"nav_date":"2018-10-03","nav":12.2977,"day_change_pct":0.0317},{"nav_date":"2018-10-01","nav":12.2938,"day_change_pct":0.0977},{"nav_date":"2018-09-28","nav":12.2818,"day_change_pct":0.0693},{"nav_date":"2018-09-27","nav":12.2733,"day_change_pct":0.16},{"nav_date":"2018-09-26","nav":12.2537,"day_change_pct":0.0139},{"nav_date":"2018-09-25","nav":12.252,"day_change_pct":-0.0987},{"nav_date":"2018-09-24","nav":12.2641,"day_change_pct":-0.0489},{"nav_date":"2018-09-21","nav":12.2701,"day_change_pct":0.0408},{"nav_date":"2018-09-19","nav":12.2651,"day_change_pct":0.013},{"nav_date":"2018-09-18","nav":12.2635,"day_change_pct":0.0334},{"nav_date":"2018-09-17","nav":12.2594,"day_change_pct":0.0588},{"nav_date":"2018-09-14","nav":12.2522,"day_change_pct":0.0425},{"nav_date":"2018-09-12","nav":12.247,"day_change_pct":0.0},{"nav_date":"2018-09-11","nav":12.247,"day_change_pct":-0.0204},{"nav_date":"2018-09-10","nav":12.2495,"day_change_pct":-0.0147},{"nav_date":"2018-09-07","nav":12.2513,"day_change_pct":0.022},{"nav_date":"2018-09-06","nav":12.2486,"day_change_pct":0.0245},{"nav_date":"2018-09-05","nav":12.2456,"day_change_pct":0.0131},{"nav_date":"2018-09-04","nav":12.244,"day_change_pct":0.0098},{"nav_date":"2018-09-03","nav":12.2428,"day_change_pct":0.058},{"nav_date":"2018-08-31","nav":12.2357,"day_change_pct":0.0188},{"nav_date":"2018-08-30","nav":12.2334,"day_change_pct":0.0196},{"nav_date":"2018-08-29","nav":12.231,"day_change_pct":0.0237},{"nav_date":"2018-08-28","nav":12.2281,"day_change_pct":0.0074},{"nav_date":"2018-08-27","nav":12.2272,"day_change_pct":0.0597},{"nav_date":"2018-08-24","nav":12.2199,"day_change_pct":0.0147},{"nav_date":"2018-08-23","nav":12.2181,"day_change_pct":0.0377},{"nav_date":"2018-08-21","nav":12.2135,"day_change_pct":0.0164},{"nav_date":"2018-08-20","nav":12.2115,"day_change_pct":0.0828},{"nav_date":"2018-08-16","nav":12.2014,"day_change_pct":0.0344},{"nav_date":"2018-08-14","nav":12.1972,"day_change_pct":0.023},{"nav_date":"2018-08-13","nav":12.1944,"day_change_pct":0.0427},{"nav_date":"2018-08-10","nav":12.1892,"day_change_pct":0.023},{"nav_date":"2018-08-09","nav":12.1864,"day_change_pct":0.0263},{"nav_date":"2018-08-08","nav":12.1832,"day_change_pct":0.023},{"nav_date":"2018-08-07","nav":12.1804,"day_change_pct":0.0107},{"nav_date":"2018-08-06","nav":12.1791,"day_change_pct":0.0583},{"nav_date":"2018-08-03","nav":12.172,"day_change_pct":0.0296},{"nav_date":"2018-08-02","nav":12.1684,"day_change_pct":0.0337},{"nav_date":"2018-08-01","nav":12.1643,"day_change_pct":0.0321},{"nav_date":"2018-07-31","nav":12.1604,"day_change_pct":0.0247},{"nav_date":"2018-07-30","nav":12.1574,"day_change_pct":0.0626},{"nav_date":"2018-07-27","nav":12.1498,"day_change_pct":0.0305},{"nav_date":"2018-07-26","nav":12.1461,"day_change_pct":0.0264},{"nav_date":"2018-07-25","nav":12.1429,"day_change_pct":0.0206},{"nav_date":"2018-07-24","nav":12.1404,"day_change_pct":0.0115},{"nav_date":"2018-07-23","nav":12.139,"day_change_pct":0.0445},{"nav_date":"2018-07-20","nav":12.1336,"day_change_pct":0.0157},{"nav_date":"2018-07-19","nav":12.1317,"day_change_pct":0.0099},{"nav_date":"2018-07-18","nav":12.1305,"day_change_pct":0.0355},{"nav_date":"2018-07-17","nav":12.1262,"day_change_pct":0.0214},{"nav_date":"2018-07-16","nav":12.1236,"day_change_pct":0.0454},{"nav_date":"2018-07-13","nav":12.1181,"day_change_pct":0.0396},{"nav_date":"2018-07-12","nav":12.1133,"day_change_pct":0.0347},{"nav_date":"2018-07-11","nav":12.1091,"day_change_pct":0.019},{"nav_date":"2018-07-10","nav":12.1068,"day_change_pct":0.0264},{"nav_date":"2018-07-09","nav":12.1036,"day_change_pct":0.0703},{"nav_date":"2018-07-06","nav":12.0951,"day_change_pct":0.0405},{"nav_date":"2018-07-05","nav":12.0902,"day_change_pct":0.0116},{"nav_date":"2018-07-04","nav":12.0888,"day_change_pct":0.0405},{"nav_date":"2018-07-03","nav":12.0839,"day_change_pct":0.0381},{"nav_date":"2018-07-02","nav":12.0793,"day_change_pct":0.1028},{"nav_date":"2018-06-29","nav":12.0669,"day_change_pct":0.034},{"nav_date":"2018-06-28","nav":12.0628,"day_change_pct":0.0099},{"nav_date":"2018-06-27","nav":12.0616,"day_change_pct":0.0191},{"nav_date":"2018-06-26","nav":12.0593,"day_change_pct":0.0058},{"nav_date":"2018-06-25","nav":12.0586,"day_change_pct":0.0622},{"nav_date":"2018-06-22","nav":12.0511,"day_change_pct":0.0174},{"nav_date":"2018-06-21","nav":12.049,"day_change_pct":0.0208},{"nav_date":"2018-06-20","nav":12.0465,"day_change_pct":0.0357},{"nav_date":"2018-06-19","nav":12.0422,"day_change_pct":0.0349},{"nav_date":"2018-06-18","nav":12.038,"day_change_pct":0.0781},{"nav_date":"2018-06-15","nav":12.0286,"day_change_pct":0.0274},{"nav_date":"2018-06-14","nav":12.0253,"day_change_pct":0.0816},{"nav_date":"2018-06-13","nav":12.0155,"day_change_pct":0.0525},{"nav_date":"2018-06-12","nav":12.0092,"day_change_pct":0.02},{"nav_date":"2018-06-11","nav":12.0068,"day_change_pct":0.0708},{"nav_date":"2018-06-08","nav":11.9983,"day_change_pct":0.0058},{"nav_date":"2018-06-07","nav":11.9976,"day_change_pct":-0.0083},{"nav_date":"2018-06-06","nav":11.9986,"day_change_pct":0.1302},{"nav_date":"2018-06-05","nav":11.983,"day_change_pct":0.0334},{"nav_date":"2018-06-04","nav":11.979,"day_change_pct":0.0267},{"nav_date":"2018-06-01","nav":11.9758,"day_change_pct":-0.0025},{"nav_date":"2018-05-31","nav":11.9761,"day_change_pct":-0.0217},{"nav_date":"2018-05-30","nav":11.9787,"day_change_pct":0.0744},{"nav_date":"2018-05-29","nav":11.9698,"day_change_pct":0.087},{"nav_date":"2018-05-28","nav":11.9594,"day_change_pct":0.0971},{"nav_date":"2018-05-25","nav":11.9478,"day_change_pct":0.0511},{"nav_date":"2018-05-24","nav":11.9417,"day_change_pct":0.0008},{"nav_date":"2018-05-23","nav":11.9416,"day_change_pct":0.0503},{"nav_date":"2018-05-22","nav":11.9356,"day_change_pct":-0.0209},{"nav_date":"2018-05-21","nav":11.9381,"day_change_pct":0.0394},{"nav_date":"2018-05-18","nav":11.9334,"day_change_pct":0.0201},{"nav_date":"2018-05-17","nav":11.931,"day_change_pct":0.0067},{"nav_date":"2018-05-16","nav":11.9302,"day_change_pct":-0.0586},{"nav_date":"2018-05-15","nav":11.9372,"day_change_pct":-0.0368},{"nav_date":"2018-05-14","nav":11.9416,"day_change_pct":0.0327},{"nav_date":"2018-05-11","nav":11.9377,"day_change_pct":-0.0067},{"nav_date":"2018-05-10","nav":11.9385,"day_change_pct":-0.0293},{"nav_date":"2018-05-09","nav":11.942,"day_change_pct":-0.0067},{"nav_date":"2018-05-08","nav":11.9428,"day_change_pct":-0.005},{"nav_date":"2018-05-07","nav":11.9434,"day_change_pct":0.0821},{"nav_date":"2018-05-04","nav":11.9336,"day_change_pct":-0.0059},{"nav_date":"2018-05-03","nav":11.9343,"day_change_pct":-0.0008},{"nav_date":"2018-05-02","nav":11.9344,"day_change_pct":0.1426},{"nav_date":"2018-04-27","nav":11.9174,"day_change_pct":-0.0537},{"nav_date":"2018-04-26","nav":11.9238,"day_change_pct":-0.0067},{"nav_date":"2018-04-25","nav":11.9246,"day_change_pct":-0.0218},{"nav_date":"2018-04-24","nav":11.9272,"day_change_pct":-0.0034},{"nav_date":"2018-04-23","nav":11.9276,"day_change_pct":-0.0201},{"nav_date":"2018-04-20","nav":11.93,"day_change_pct":-0.0469},{"nav_date":"2018-04-19","nav":11.9356,"day_change_pct":-0.0034},{"nav_date":"2018-04-18","nav":11.936,"day_change_pct":-0.0134},{"nav_date":"2018-04-17","nav":11.9376,"day_change_pct":0.0209},{"nav_date":"2018-04-16","nav":11.9351,"day_change_pct":0.0587},{"nav_date":"2018-04-13","nav":11.9281,"day_change_pct":0.0176},{"nav_date":"2018-04-12","nav":11.926,"day_change_pct":-0.0327},{"nav_date":"2018-04-11","nav":11.9299,"day_change_pct":-0.0268},{"nav_date":"2018-04-10","nav":11.9331,"day_change_pct":-0.0067},{"nav_date":"2018-04-09","nav":11.9339,"day_change_pct":0.0545},{"nav_date":"2018-04-06","nav":11.9274,"day_change_pct":0.0428},{"nav_date":"2018-04-05","nav":11.9223,"day_change_pct":0.0739},{"nav_date":"2018-04-04","nav":11.9135,"day_change_pct":0.0428},{"nav_date":"2018-04-03","nav":11.9084,"day_change_pct":0.159},{"nav_date":"2018-03-28","nav":11.8895,"day_change_pct":0.112},{"nav_date":"2018-03-27","nav":11.8762,"day_change_pct":0.0902},{"nav_date":"2018-03-26","nav":11.8655,"day_change_pct":0.0354}],"total":764,"page":1,"page_size":250}