{"fund_details":{"scheme_code":136125,"scheme_name":"Reliance Fixed Horizon Fund XXX- Series 4 -Direct Plan- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA18V8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-08","nav":12.8483,"day_change_pct":0.0576},{"nav_date":"2019-04-05","nav":12.8409,"day_change_pct":0.0187},{"nav_date":"2019-04-04","nav":12.8385,"day_change_pct":0.0203},{"nav_date":"2019-04-03","nav":12.8359,"day_change_pct":0.0187},{"nav_date":"2019-04-02","nav":12.8335,"day_change_pct":0.0889},{"nav_date":"2019-03-29","nav":12.8221,"day_change_pct":0.0289},{"nav_date":"2019-03-28","nav":12.8184,"day_change_pct":0.0187},{"nav_date":"2019-03-27","nav":12.816,"day_change_pct":0.0187},{"nav_date":"2019-03-26","nav":12.8136,"day_change_pct":0.0172},{"nav_date":"2019-03-25","nav":12.8114,"day_change_pct":0.0547},{"nav_date":"2019-03-22","nav":12.8044,"day_change_pct":0.0305},{"nav_date":"2019-03-20","nav":12.8005,"day_change_pct":0.0172},{"nav_date":"2019-03-19","nav":12.7983,"day_change_pct":0.018},{"nav_date":"2019-03-18","nav":12.796,"day_change_pct":0.054},{"nav_date":"2019-03-15","nav":12.7891,"day_change_pct":0.0172},{"nav_date":"2019-03-14","nav":12.7869,"day_change_pct":0.0172},{"nav_date":"2019-03-13","nav":12.7847,"day_change_pct":0.018},{"nav_date":"2019-03-12","nav":12.7824,"day_change_pct":0.018},{"nav_date":"2019-03-11","nav":12.7801,"day_change_pct":0.0525},{"nav_date":"2019-03-08","nav":12.7734,"day_change_pct":0.018},{"nav_date":"2019-03-07","nav":12.7711,"day_change_pct":0.0172},{"nav_date":"2019-03-06","nav":12.7689,"day_change_pct":0.0172},{"nav_date":"2019-03-05","nav":12.7667,"day_change_pct":0.0713},{"nav_date":"2019-03-01","nav":12.7576,"day_change_pct":0.018},{"nav_date":"2019-02-28","nav":12.7553,"day_change_pct":0.0173},{"nav_date":"2019-02-27","nav":12.7531,"day_change_pct":0.0173},{"nav_date":"2019-02-26","nav":12.7509,"day_change_pct":0.018},{"nav_date":"2019-02-25","nav":12.7486,"day_change_pct":0.051},{"nav_date":"2019-02-22","nav":12.7421,"day_change_pct":0.0173},{"nav_date":"2019-02-21","nav":12.7399,"day_change_pct":0.0071},{"nav_date":"2019-02-20","nav":12.739,"day_change_pct":0.0353},{"nav_date":"2019-02-18","nav":12.7345,"day_change_pct":0.0519},{"nav_date":"2019-02-15","nav":12.7279,"day_change_pct":0.0181},{"nav_date":"2019-02-14","nav":12.7256,"day_change_pct":0.0173},{"nav_date":"2019-02-13","nav":12.7234,"day_change_pct":0.0173},{"nav_date":"2019-02-12","nav":12.7212,"day_change_pct":0.0173},{"nav_date":"2019-02-11","nav":12.719,"day_change_pct":0.0527},{"nav_date":"2019-02-08","nav":12.7123,"day_change_pct":0.0173},{"nav_date":"2019-02-07","nav":12.7101,"day_change_pct":0.0315},{"nav_date":"2019-02-06","nav":12.7061,"day_change_pct":0.0165},{"nav_date":"2019-02-05","nav":12.704,"day_change_pct":0.0157},{"nav_date":"2019-02-04","nav":12.702,"day_change_pct":0.0504},{"nav_date":"2019-02-01","nav":12.6956,"day_change_pct":0.0173},{"nav_date":"2019-01-31","nav":12.6934,"day_change_pct":0.0158},{"nav_date":"2019-01-30","nav":12.6914,"day_change_pct":0.0158},{"nav_date":"2019-01-29","nav":12.6894,"day_change_pct":0.0229},{"nav_date":"2019-01-28","nav":12.6865,"day_change_pct":0.0552},{"nav_date":"2019-01-25","nav":12.6795,"day_change_pct":0.0079},{"nav_date":"2019-01-24","nav":12.6785,"day_change_pct":0.0213},{"nav_date":"2019-01-23","nav":12.6758,"day_change_pct":0.0205},{"nav_date":"2019-01-22","nav":12.6732,"day_change_pct":0.0253},{"nav_date":"2019-01-21","nav":12.67,"day_change_pct":0.0553},{"nav_date":"2019-01-18","nav":12.663,"day_change_pct":0.0245},{"nav_date":"2019-01-17","nav":12.6599,"day_change_pct":0.0229},{"nav_date":"2019-01-16","nav":12.657,"day_change_pct":0.0237},{"nav_date":"2019-01-15","nav":12.654,"day_change_pct":0.019},{"nav_date":"2019-01-14","nav":12.6516,"day_change_pct":0.0609},{"nav_date":"2019-01-11","nav":12.6439,"day_change_pct":0.0214},{"nav_date":"2019-01-10","nav":12.6412,"day_change_pct":0.0245},{"nav_date":"2019-01-09","nav":12.6381,"day_change_pct":0.0245},{"nav_date":"2019-01-08","nav":12.635,"day_change_pct":0.0261},{"nav_date":"2019-01-07","nav":12.6317,"day_change_pct":0.0618},{"nav_date":"2019-01-04","nav":12.6239,"day_change_pct":0.0277},{"nav_date":"2019-01-03","nav":12.6204,"day_change_pct":0.0151},{"nav_date":"2019-01-02","nav":12.6185,"day_change_pct":0.0309},{"nav_date":"2019-01-01","nav":12.6146,"day_change_pct":0.0301},{"nav_date":"2018-12-31","nav":12.6108,"day_change_pct":0.0714},{"nav_date":"2018-12-28","nav":12.6018,"day_change_pct":0.031},{"nav_date":"2018-12-27","nav":12.5979,"day_change_pct":0.023},{"nav_date":"2018-12-26","nav":12.595,"day_change_pct":0.0405},{"nav_date":"2018-12-24","nav":12.5899,"day_change_pct":0.062},{"nav_date":"2018-12-21","nav":12.5821,"day_change_pct":0.0175},{"nav_date":"2018-12-20","nav":12.5799,"day_change_pct":0.0111},{"nav_date":"2018-12-19","nav":12.5785,"day_change_pct":0.0302},{"nav_date":"2018-12-18","nav":12.5747,"day_change_pct":0.027},{"nav_date":"2018-12-17","nav":12.5713,"day_change_pct":0.0653},{"nav_date":"2018-12-14","nav":12.5631,"day_change_pct":0.0239},{"nav_date":"2018-12-13","nav":12.5601,"day_change_pct":0.0247},{"nav_date":"2018-12-12","nav":12.557,"day_change_pct":0.0255},{"nav_date":"2018-12-11","nav":12.5538,"day_change_pct":0.0151},{"nav_date":"2018-12-10","nav":12.5519,"day_change_pct":0.051},{"nav_date":"2018-12-07","nav":12.5455,"day_change_pct":0.0295},{"nav_date":"2018-12-06","nav":12.5418,"day_change_pct":0.0335},{"nav_date":"2018-12-05","nav":12.5376,"day_change_pct":0.0455},{"nav_date":"2018-12-04","nav":12.5319,"day_change_pct":0.0295},{"nav_date":"2018-12-03","nav":12.5282,"day_change_pct":0.0743},{"nav_date":"2018-11-30","nav":12.5189,"day_change_pct":0.024},{"nav_date":"2018-11-29","nav":12.5159,"day_change_pct":0.0352},{"nav_date":"2018-11-28","nav":12.5115,"day_change_pct":0.0232},{"nav_date":"2018-11-27","nav":12.5086,"day_change_pct":0.0328},{"nav_date":"2018-11-26","nav":12.5045,"day_change_pct":0.0848},{"nav_date":"2018-11-22","nav":12.4939,"day_change_pct":0.0472},{"nav_date":"2018-11-20","nav":12.488,"day_change_pct":0.028},{"nav_date":"2018-11-19","nav":12.4845,"day_change_pct":0.0745},{"nav_date":"2018-11-16","nav":12.4752,"day_change_pct":0.0409},{"nav_date":"2018-11-15","nav":12.4701,"day_change_pct":0.0265},{"nav_date":"2018-11-14","nav":12.4668,"day_change_pct":0.0401},{"nav_date":"2018-11-13","nav":12.4618,"day_change_pct":0.0297},{"nav_date":"2018-11-12","nav":12.4581,"day_change_pct":0.0643},{"nav_date":"2018-11-09","nav":12.4501,"day_change_pct":0.0691},{"nav_date":"2018-11-06","nav":12.4415,"day_change_pct":0.0306},{"nav_date":"2018-11-05","nav":12.4377,"day_change_pct":0.0571},{"nav_date":"2018-11-02","nav":12.4306,"day_change_pct":0.0354},{"nav_date":"2018-11-01","nav":12.4262,"day_change_pct":0.0217},{"nav_date":"2018-10-31","nav":12.4235,"day_change_pct":0.0097},{"nav_date":"2018-10-30","nav":12.4223,"day_change_pct":0.0201},{"nav_date":"2018-10-29","nav":12.4198,"day_change_pct":0.0556},{"nav_date":"2018-10-26","nav":12.4129,"day_change_pct":0.0193},{"nav_date":"2018-10-25","nav":12.4105,"day_change_pct":0.0113},{"nav_date":"2018-10-24","nav":12.4091,"day_change_pct":0.0202},{"nav_date":"2018-10-23","nav":12.4066,"day_change_pct":0.0032},{"nav_date":"2018-10-22","nav":12.4062,"day_change_pct":0.0645},{"nav_date":"2018-10-19","nav":12.3982,"day_change_pct":0.0452},{"nav_date":"2018-10-17","nav":12.3926,"day_change_pct":0.0291},{"nav_date":"2018-10-16","nav":12.389,"day_change_pct":0.0226},{"nav_date":"2018-10-15","nav":12.3862,"day_change_pct":0.0679},{"nav_date":"2018-10-12","nav":12.3778,"day_change_pct":0.0226},{"nav_date":"2018-10-11","nav":12.375,"day_change_pct":0.0251},{"nav_date":"2018-10-10","nav":12.3719,"day_change_pct":0.0113},{"nav_date":"2018-10-09","nav":12.3705,"day_change_pct":0.0057},{"nav_date":"2018-10-08","nav":12.3698,"day_change_pct":0.0866},{"nav_date":"2018-10-05","nav":12.3591,"day_change_pct":0.1442},{"nav_date":"2018-10-04","nav":12.3413,"day_change_pct":-0.0178},{"nav_date":"2018-10-03","nav":12.3435,"day_change_pct":0.0324},{"nav_date":"2018-10-01","nav":12.3395,"day_change_pct":0.0982},{"nav_date":"2018-09-28","nav":12.3274,"day_change_pct":0.0698},{"nav_date":"2018-09-27","nav":12.3188,"day_change_pct":0.1602},{"nav_date":"2018-09-26","nav":12.2991,"day_change_pct":0.0138},{"nav_date":"2018-09-25","nav":12.2974,"day_change_pct":-0.0991},{"nav_date":"2018-09-24","nav":12.3096,"day_change_pct":-0.0487},{"nav_date":"2018-09-21","nav":12.3156,"day_change_pct":0.0414},{"nav_date":"2018-09-19","nav":12.3105,"day_change_pct":0.013},{"nav_date":"2018-09-18","nav":12.3089,"day_change_pct":0.0341},{"nav_date":"2018-09-17","nav":12.3047,"day_change_pct":0.0585},{"nav_date":"2018-09-14","nav":12.2975,"day_change_pct":0.0431},{"nav_date":"2018-09-12","nav":12.2922,"day_change_pct":0.0},{"nav_date":"2018-09-11","nav":12.2922,"day_change_pct":-0.0203},{"nav_date":"2018-09-10","nav":12.2947,"day_change_pct":-0.0146},{"nav_date":"2018-09-07","nav":12.2965,"day_change_pct":0.0228},{"nav_date":"2018-09-06","nav":12.2937,"day_change_pct":0.0244},{"nav_date":"2018-09-05","nav":12.2907,"day_change_pct":0.013},{"nav_date":"2018-09-04","nav":12.2891,"day_change_pct":0.0098},{"nav_date":"2018-09-03","nav":12.2879,"day_change_pct":0.0586},{"nav_date":"2018-08-31","nav":12.2807,"day_change_pct":0.0187},{"nav_date":"2018-08-30","nav":12.2784,"day_change_pct":0.0204},{"nav_date":"2018-08-29","nav":12.2759,"day_change_pct":0.0236},{"nav_date":"2018-08-28","nav":12.273,"day_change_pct":0.0081},{"nav_date":"2018-08-27","nav":12.272,"day_change_pct":0.0595},{"nav_date":"2018-08-24","nav":12.2647,"day_change_pct":0.0147},{"nav_date":"2018-08-23","nav":12.2629,"day_change_pct":0.0375},{"nav_date":"2018-08-21","nav":12.2583,"day_change_pct":0.0171},{"nav_date":"2018-08-20","nav":12.2562,"day_change_pct":0.0833},{"nav_date":"2018-08-16","nav":12.246,"day_change_pct":0.0351},{"nav_date":"2018-08-14","nav":12.2417,"day_change_pct":0.0229},{"nav_date":"2018-08-13","nav":12.2389,"day_change_pct":0.0433},{"nav_date":"2018-08-10","nav":12.2336,"day_change_pct":0.0221},{"nav_date":"2018-08-09","nav":12.2309,"day_change_pct":0.027},{"nav_date":"2018-08-08","nav":12.2276,"day_change_pct":0.0237},{"nav_date":"2018-08-07","nav":12.2247,"day_change_pct":0.0106},{"nav_date":"2018-08-06","nav":12.2234,"day_change_pct":0.0581},{"nav_date":"2018-08-03","nav":12.2163,"day_change_pct":0.0295},{"nav_date":"2018-08-02","nav":12.2127,"day_change_pct":0.0344},{"nav_date":"2018-08-01","nav":12.2085,"day_change_pct":0.0328},{"nav_date":"2018-07-31","nav":12.2045,"day_change_pct":0.0246},{"nav_date":"2018-07-30","nav":12.2015,"day_change_pct":0.0623},{"nav_date":"2018-07-27","nav":12.1939,"day_change_pct":0.0312},{"nav_date":"2018-07-26","nav":12.1901,"day_change_pct":0.0263},{"nav_date":"2018-07-25","nav":12.1869,"day_change_pct":0.0205},{"nav_date":"2018-07-24","nav":12.1844,"day_change_pct":0.0123},{"nav_date":"2018-07-23","nav":12.1829,"day_change_pct":0.0443},{"nav_date":"2018-07-20","nav":12.1775,"day_change_pct":0.0156},{"nav_date":"2018-07-19","nav":12.1756,"day_change_pct":0.0099},{"nav_date":"2018-07-18","nav":12.1744,"day_change_pct":0.0362},{"nav_date":"2018-07-17","nav":12.17,"day_change_pct":0.0214},{"nav_date":"2018-07-16","nav":12.1674,"day_change_pct":0.046},{"nav_date":"2018-07-13","nav":12.1618,"day_change_pct":0.0395},{"nav_date":"2018-07-12","nav":12.157,"day_change_pct":0.0346},{"nav_date":"2018-07-11","nav":12.1528,"day_change_pct":0.0189},{"nav_date":"2018-07-10","nav":12.1505,"day_change_pct":0.0272},{"nav_date":"2018-07-09","nav":12.1472,"day_change_pct":0.0708},{"nav_date":"2018-07-06","nav":12.1386,"day_change_pct":0.0404},{"nav_date":"2018-07-05","nav":12.1337,"day_change_pct":0.0124},{"nav_date":"2018-07-04","nav":12.1322,"day_change_pct":0.0404},{"nav_date":"2018-07-03","nav":12.1273,"day_change_pct":0.0379},{"nav_date":"2018-07-02","nav":12.1227,"day_change_pct":0.1032},{"nav_date":"2018-06-29","nav":12.1102,"day_change_pct":0.0339},{"nav_date":"2018-06-28","nav":12.1061,"day_change_pct":0.0099},{"nav_date":"2018-06-27","nav":12.1049,"day_change_pct":0.0198},{"nav_date":"2018-06-26","nav":12.1025,"day_change_pct":0.005},{"nav_date":"2018-06-25","nav":12.1019,"day_change_pct":0.0628},{"nav_date":"2018-06-22","nav":12.0943,"day_change_pct":0.0174},{"nav_date":"2018-06-21","nav":12.0922,"day_change_pct":0.0223},{"nav_date":"2018-06-20","nav":12.0895,"day_change_pct":0.0348},{"nav_date":"2018-06-19","nav":12.0853,"day_change_pct":0.0348},{"nav_date":"2018-06-18","nav":12.0811,"day_change_pct":0.0795},{"nav_date":"2018-06-15","nav":12.0715,"day_change_pct":0.0273},{"nav_date":"2018-06-14","nav":12.0682,"day_change_pct":0.0813},{"nav_date":"2018-06-13","nav":12.0584,"day_change_pct":0.0523},{"nav_date":"2018-06-12","nav":12.0521,"day_change_pct":0.0207},{"nav_date":"2018-06-11","nav":12.0496,"day_change_pct":0.0714},{"nav_date":"2018-06-08","nav":12.041,"day_change_pct":0.0058},{"nav_date":"2018-06-07","nav":12.0403,"day_change_pct":-0.0075},{"nav_date":"2018-06-06","nav":12.0412,"day_change_pct":0.1297},{"nav_date":"2018-06-05","nav":12.0256,"day_change_pct":0.0341},{"nav_date":"2018-06-04","nav":12.0215,"day_change_pct":0.0258},{"nav_date":"2018-06-01","nav":12.0184,"day_change_pct":-0.0017},{"nav_date":"2018-05-31","nav":12.0186,"day_change_pct":-0.0216},{"nav_date":"2018-05-30","nav":12.0212,"day_change_pct":0.0749},{"nav_date":"2018-05-29","nav":12.0122,"day_change_pct":0.0867},{"nav_date":"2018-05-28","nav":12.0018,"day_change_pct":0.0976},{"nav_date":"2018-05-25","nav":11.9901,"day_change_pct":0.0509},{"nav_date":"2018-05-24","nav":11.984,"day_change_pct":0.0008},{"nav_date":"2018-05-23","nav":11.9839,"day_change_pct":0.0509},{"nav_date":"2018-05-22","nav":11.9778,"day_change_pct":-0.0217},{"nav_date":"2018-05-21","nav":11.9804,"day_change_pct":0.0409},{"nav_date":"2018-05-18","nav":11.9755,"day_change_pct":0.02},{"nav_date":"2018-05-17","nav":11.9731,"day_change_pct":0.0075},{"nav_date":"2018-05-16","nav":11.9722,"day_change_pct":-0.0593},{"nav_date":"2018-05-15","nav":11.9793,"day_change_pct":-0.0367},{"nav_date":"2018-05-14","nav":11.9837,"day_change_pct":0.0326},{"nav_date":"2018-05-11","nav":11.9798,"day_change_pct":-0.0058},{"nav_date":"2018-05-10","nav":11.9805,"day_change_pct":-0.0292},{"nav_date":"2018-05-09","nav":11.984,"day_change_pct":-0.0067},{"nav_date":"2018-05-08","nav":11.9848,"day_change_pct":-0.005},{"nav_date":"2018-05-07","nav":11.9854,"day_change_pct":0.0827},{"nav_date":"2018-05-04","nav":11.9755,"day_change_pct":-0.0058},{"nav_date":"2018-05-03","nav":11.9762,"day_change_pct":-0.0008},{"nav_date":"2018-05-02","nav":11.9763,"day_change_pct":0.143},{"nav_date":"2018-04-27","nav":11.9592,"day_change_pct":-0.0535},{"nav_date":"2018-04-26","nav":11.9656,"day_change_pct":-0.0058},{"nav_date":"2018-04-25","nav":11.9663,"day_change_pct":-0.0226},{"nav_date":"2018-04-24","nav":11.969,"day_change_pct":-0.0025},{"nav_date":"2018-04-23","nav":11.9693,"day_change_pct":-0.02},{"nav_date":"2018-04-20","nav":11.9717,"day_change_pct":-0.0459},{"nav_date":"2018-04-19","nav":11.9772,"day_change_pct":-0.0042},{"nav_date":"2018-04-18","nav":11.9777,"day_change_pct":-0.0134},{"nav_date":"2018-04-17","nav":11.9793,"day_change_pct":0.0217},{"nav_date":"2018-04-16","nav":11.9767,"day_change_pct":0.0585},{"nav_date":"2018-04-13","nav":11.9697,"day_change_pct":0.0184},{"nav_date":"2018-04-12","nav":11.9675,"day_change_pct":-0.0334},{"nav_date":"2018-04-11","nav":11.9715,"day_change_pct":-0.0267},{"nav_date":"2018-04-10","nav":11.9747,"day_change_pct":-0.0058},{"nav_date":"2018-04-09","nav":11.9754,"day_change_pct":0.0551},{"nav_date":"2018-04-06","nav":11.9688,"day_change_pct":0.0426},{"nav_date":"2018-04-05","nav":11.9637,"day_change_pct":0.0736},{"nav_date":"2018-04-04","nav":11.9549,"day_change_pct":0.0427},{"nav_date":"2018-04-03","nav":11.9498,"day_change_pct":0.1609},{"nav_date":"2018-03-28","nav":11.9306,"day_change_pct":0.1116},{"nav_date":"2018-03-27","nav":11.9173,"day_change_pct":0.0907},{"nav_date":"2018-03-26","nav":11.9065,"day_change_pct":0.0353}],"total":764,"page":1,"page_size":250}