{"fund_details":{"scheme_code":136124,"scheme_name":"UTI - Dual Advantage Fixed Term Series II-V (1997 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB13P9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-23","nav":14.9899,"day_change_pct":0.0254},{"nav_date":"2021-07-22","nav":14.9861,"day_change_pct":0.0147},{"nav_date":"2021-07-20","nav":14.9839,"day_change_pct":0.0067},{"nav_date":"2021-07-19","nav":14.9829,"day_change_pct":-0.0554},{"nav_date":"2021-07-16","nav":14.9912,"day_change_pct":-0.044},{"nav_date":"2021-07-15","nav":14.9978,"day_change_pct":0.179},{"nav_date":"2021-07-14","nav":14.971,"day_change_pct":0.1512},{"nav_date":"2021-07-13","nav":14.9484,"day_change_pct":0.3814},{"nav_date":"2021-07-12","nav":14.8916,"day_change_pct":0.2133},{"nav_date":"2021-07-09","nav":14.8599,"day_change_pct":0.0882},{"nav_date":"2021-07-08","nav":14.8468,"day_change_pct":-0.1943},{"nav_date":"2021-07-07","nav":14.8757,"day_change_pct":0.0592},{"nav_date":"2021-07-06","nav":14.8669,"day_change_pct":0.0276},{"nav_date":"2021-07-05","nav":14.8628,"day_change_pct":0.1145},{"nav_date":"2021-07-02","nav":14.8458,"day_change_pct":0.0809},{"nav_date":"2021-07-01","nav":14.8338,"day_change_pct":0.0465},{"nav_date":"2021-06-30","nav":14.8269,"day_change_pct":-0.0196},{"nav_date":"2021-06-29","nav":14.8298,"day_change_pct":-0.1958},{"nav_date":"2021-06-28","nav":14.8589,"day_change_pct":-0.0161},{"nav_date":"2021-06-25","nav":14.8613,"day_change_pct":0.3179},{"nav_date":"2021-06-24","nav":14.8142,"day_change_pct":0.355},{"nav_date":"2021-06-23","nav":14.7618,"day_change_pct":-0.1089},{"nav_date":"2021-06-22","nav":14.7779,"day_change_pct":0.143},{"nav_date":"2021-06-21","nav":14.7568,"day_change_pct":0.0319},{"nav_date":"2021-06-18","nav":14.7521,"day_change_pct":-0.0738},{"nav_date":"2021-06-17","nav":14.763,"day_change_pct":-0.1508},{"nav_date":"2021-06-16","nav":14.7853,"day_change_pct":-0.1324},{"nav_date":"2021-06-15","nav":14.8049,"day_change_pct":0.256},{"nav_date":"2021-06-14","nav":14.7671,"day_change_pct":-0.0217},{"nav_date":"2021-06-11","nav":14.7703,"day_change_pct":0.0555},{"nav_date":"2021-06-10","nav":14.7621,"day_change_pct":0.252},{"nav_date":"2021-06-09","nav":14.725,"day_change_pct":-0.1803},{"nav_date":"2021-06-08","nav":14.7516,"day_change_pct":-0.0129},{"nav_date":"2021-06-07","nav":14.7535,"day_change_pct":0.2269},{"nav_date":"2021-06-04","nav":14.7201,"day_change_pct":0.0075},{"nav_date":"2021-06-03","nav":14.719,"day_change_pct":0.2322},{"nav_date":"2021-06-02","nav":14.6849,"day_change_pct":-0.03},{"nav_date":"2021-06-01","nav":14.6893,"day_change_pct":-0.1821},{"nav_date":"2021-05-31","nav":14.7161,"day_change_pct":0.1647},{"nav_date":"2021-05-28","nav":14.6919,"day_change_pct":-0.0503},{"nav_date":"2021-05-27","nav":14.6993,"day_change_pct":0.0844},{"nav_date":"2021-05-26","nav":14.6869,"day_change_pct":0.2272},{"nav_date":"2021-05-25","nav":14.6536,"day_change_pct":-0.0171},{"nav_date":"2021-05-24","nav":14.6561,"day_change_pct":0.2099},{"nav_date":"2021-05-21","nav":14.6254,"day_change_pct":0.5286},{"nav_date":"2021-05-20","nav":14.5485,"day_change_pct":-0.2119},{"nav_date":"2021-05-19","nav":14.5794,"day_change_pct":-0.1623},{"nav_date":"2021-05-18","nav":14.6031,"day_change_pct":0.3739},{"nav_date":"2021-05-17","nav":14.5487,"day_change_pct":0.5905},{"nav_date":"2021-05-14","nav":14.4633,"day_change_pct":-0.0732},{"nav_date":"2021-05-12","nav":14.4739,"day_change_pct":-0.1717},{"nav_date":"2021-05-11","nav":14.4988,"day_change_pct":-0.0758},{"nav_date":"2021-05-10","nav":14.5098,"day_change_pct":0.4535},{"nav_date":"2021-05-07","nav":14.4443,"day_change_pct":0.1102},{"nav_date":"2021-05-06","nav":14.4284,"day_change_pct":0.1478},{"nav_date":"2021-05-05","nav":14.4071,"day_change_pct":0.4413},{"nav_date":"2021-05-04","nav":14.3438,"day_change_pct":-0.3273},{"nav_date":"2021-05-03","nav":14.3909,"day_change_pct":-0.0069},{"nav_date":"2021-04-30","nav":14.3919,"day_change_pct":-0.3366},{"nav_date":"2021-04-29","nav":14.4405,"day_change_pct":-0.0291},{"nav_date":"2021-04-28","nav":14.4447,"day_change_pct":0.3439},{"nav_date":"2021-04-27","nav":14.3952,"day_change_pct":0.3569},{"nav_date":"2021-04-26","nav":14.344,"day_change_pct":0.3512},{"nav_date":"2021-04-23","nav":14.2938,"day_change_pct":-0.1502},{"nav_date":"2021-04-22","nav":14.3153,"day_change_pct":0.2275},{"nav_date":"2021-04-20","nav":14.2828,"day_change_pct":0.0007},{"nav_date":"2021-04-19","nav":14.2827,"day_change_pct":-0.4468},{"nav_date":"2021-04-16","nav":14.3468,"day_change_pct":0.0132},{"nav_date":"2021-04-15","nav":14.3449,"day_change_pct":0.1312},{"nav_date":"2021-04-13","nav":14.3261,"day_change_pct":0.5256},{"nav_date":"2021-04-12","nav":14.2512,"day_change_pct":-1.2007},{"nav_date":"2021-04-09","nav":14.4244,"day_change_pct":-0.0326},{"nav_date":"2021-04-08","nav":14.4291,"day_change_pct":-0.0326},{"nav_date":"2021-04-07","nav":14.4338,"day_change_pct":0.4174},{"nav_date":"2021-04-06","nav":14.3738,"day_change_pct":-0.0487},{"nav_date":"2021-04-05","nav":14.3808,"day_change_pct":-0.5793},{"nav_date":"2021-04-01","nav":14.4646,"day_change_pct":0.2954},{"nav_date":"2021-03-31","nav":14.422,"day_change_pct":-0.1509},{"nav_date":"2021-03-30","nav":14.4438,"day_change_pct":0.6081},{"nav_date":"2021-03-26","nav":14.3565,"day_change_pct":0.2682},{"nav_date":"2021-03-25","nav":14.3181,"day_change_pct":-0.2362},{"nav_date":"2021-03-24","nav":14.352,"day_change_pct":-0.5523},{"nav_date":"2021-03-23","nav":14.4317,"day_change_pct":0.2027},{"nav_date":"2021-03-22","nav":14.4025,"day_change_pct":-0.0708},{"nav_date":"2021-03-19","nav":14.4127,"day_change_pct":0.164},{"nav_date":"2021-03-18","nav":14.3891,"day_change_pct":-0.2489},{"nav_date":"2021-03-17","nav":14.425,"day_change_pct":-0.3888},{"nav_date":"2021-03-16","nav":14.4813,"day_change_pct":-0.0041},{"nav_date":"2021-03-15","nav":14.4819,"day_change_pct":-0.2047},{"nav_date":"2021-03-12","nav":14.5116,"day_change_pct":-0.2145},{"nav_date":"2021-03-10","nav":14.5428,"day_change_pct":0.1536},{"nav_date":"2021-03-09","nav":14.5205,"day_change_pct":0.2326},{"nav_date":"2021-03-08","nav":14.4868,"day_change_pct":0.1618},{"nav_date":"2021-03-05","nav":14.4634,"day_change_pct":-0.409},{"nav_date":"2021-03-04","nav":14.5228,"day_change_pct":-0.1245},{"nav_date":"2021-03-03","nav":14.5409,"day_change_pct":0.5261},{"nav_date":"2021-03-02","nav":14.4648,"day_change_pct":0.3733},{"nav_date":"2021-03-01","nav":14.411,"day_change_pct":0.4223},{"nav_date":"2021-02-26","nav":14.3504,"day_change_pct":-0.7929},{"nav_date":"2021-02-25","nav":14.4651,"day_change_pct":-0.0352},{"nav_date":"2021-02-24","nav":14.4702,"day_change_pct":0.6994},{"nav_date":"2021-02-23","nav":14.3697,"day_change_pct":0.1757},{"nav_date":"2021-02-22","nav":14.3445,"day_change_pct":-0.391},{"nav_date":"2021-02-19","nav":14.4008,"day_change_pct":-0.5312},{"nav_date":"2021-02-18","nav":14.4777,"day_change_pct":-0.0628},{"nav_date":"2021-02-17","nav":14.4868,"day_change_pct":-0.0614},{"nav_date":"2021-02-16","nav":14.4957,"day_change_pct":-0.0517},{"nav_date":"2021-02-15","nav":14.5032,"day_change_pct":0.508},{"nav_date":"2021-02-12","nav":14.4299,"day_change_pct":0.0409},{"nav_date":"2021-02-11","nav":14.424,"day_change_pct":-0.0118},{"nav_date":"2021-02-10","nav":14.4257,"day_change_pct":-0.1156},{"nav_date":"2021-02-09","nav":14.4424,"day_change_pct":-0.0692},{"nav_date":"2021-02-08","nav":14.4524,"day_change_pct":0.4574},{"nav_date":"2021-02-05","nav":14.3866,"day_change_pct":-0.1263},{"nav_date":"2021-02-04","nav":14.4048,"day_change_pct":0.3616},{"nav_date":"2021-02-03","nav":14.3529,"day_change_pct":0.2837},{"nav_date":"2021-02-02","nav":14.3123,"day_change_pct":0.6647},{"nav_date":"2021-02-01","nav":14.2178,"day_change_pct":1.442},{"nav_date":"2021-01-29","nav":14.0157,"day_change_pct":-0.1852},{"nav_date":"2021-01-28","nav":14.0417,"day_change_pct":-0.1387},{"nav_date":"2021-01-27","nav":14.0612,"day_change_pct":-0.5383},{"nav_date":"2021-01-25","nav":14.1373,"day_change_pct":-0.0191},{"nav_date":"2021-01-22","nav":14.14,"day_change_pct":-0.4309},{"nav_date":"2021-01-21","nav":14.2012,"day_change_pct":-0.2297},{"nav_date":"2021-01-20","nav":14.2339,"day_change_pct":0.1957},{"nav_date":"2021-01-19","nav":14.2061,"day_change_pct":0.3752},{"nav_date":"2021-01-18","nav":14.153,"day_change_pct":-0.3892},{"nav_date":"2021-01-15","nav":14.2083,"day_change_pct":-0.2387},{"nav_date":"2021-01-14","nav":14.2423,"day_change_pct":-0.019},{"nav_date":"2021-01-13","nav":14.245,"day_change_pct":0.1554},{"nav_date":"2021-01-12","nav":14.2229,"day_change_pct":0.1429},{"nav_date":"2021-01-11","nav":14.2026,"day_change_pct":0.2202},{"nav_date":"2021-01-08","nav":14.1714,"day_change_pct":0.4088},{"nav_date":"2021-01-07","nav":14.1137,"day_change_pct":0.0993},{"nav_date":"2021-01-06","nav":14.0997,"day_change_pct":-0.0865},{"nav_date":"2021-01-05","nav":14.1119,"day_change_pct":0.1824},{"nav_date":"2021-01-04","nav":14.0862,"day_change_pct":0.2248},{"nav_date":"2021-01-01","nav":14.0546,"day_change_pct":0.1018},{"nav_date":"2020-12-31","nav":14.0403,"day_change_pct":0.0349},{"nav_date":"2020-12-30","nav":14.0354,"day_change_pct":0.0856},{"nav_date":"2020-12-29","nav":14.0234,"day_change_pct":0.1364},{"nav_date":"2020-12-28","nav":14.0043,"day_change_pct":0.3087},{"nav_date":"2020-12-24","nav":13.9612,"day_change_pct":0.2082},{"nav_date":"2020-12-23","nav":13.9322,"day_change_pct":0.4608},{"nav_date":"2020-12-22","nav":13.8683,"day_change_pct":0.364},{"nav_date":"2020-12-21","nav":13.818,"day_change_pct":-0.9831},{"nav_date":"2020-12-18","nav":13.9552,"day_change_pct":0.0272},{"nav_date":"2020-12-17","nav":13.9514,"day_change_pct":-0.0129},{"nav_date":"2020-12-16","nav":13.9532,"day_change_pct":0.1306},{"nav_date":"2020-12-15","nav":13.935,"day_change_pct":-0.0294},{"nav_date":"2020-12-14","nav":13.9391,"day_change_pct":0.2128},{"nav_date":"2020-12-11","nav":13.9095,"day_change_pct":0.0791},{"nav_date":"2020-12-10","nav":13.8985,"day_change_pct":-0.1315},{"nav_date":"2020-12-09","nav":13.9168,"day_change_pct":0.3352},{"nav_date":"2020-12-08","nav":13.8703,"day_change_pct":0.018},{"nav_date":"2020-12-07","nav":13.8678,"day_change_pct":0.2523},{"nav_date":"2020-12-04","nav":13.8329,"day_change_pct":0.365},{"nav_date":"2020-12-03","nav":13.7826,"day_change_pct":0.0871},{"nav_date":"2020-12-02","nav":13.7706,"day_change_pct":0.0015},{"nav_date":"2020-12-01","nav":13.7704,"day_change_pct":0.4699},{"nav_date":"2020-11-27","nav":13.706,"day_change_pct":0.1235},{"nav_date":"2020-11-26","nav":13.6891,"day_change_pct":0.1573},{"nav_date":"2020-11-25","nav":13.6676,"day_change_pct":-0.4102},{"nav_date":"2020-11-24","nav":13.7239,"day_change_pct":0.4303},{"nav_date":"2020-11-23","nav":13.6651,"day_change_pct":0.0571},{"nav_date":"2020-11-20","nav":13.6573,"day_change_pct":0.2224},{"nav_date":"2020-11-19","nav":13.627,"day_change_pct":-0.4362},{"nav_date":"2020-11-18","nav":13.6867,"day_change_pct":0.2916},{"nav_date":"2020-11-17","nav":13.6469,"day_change_pct":0.3847},{"nav_date":"2020-11-13","nav":13.5946,"day_change_pct":0.0891},{"nav_date":"2020-11-12","nav":13.5825,"day_change_pct":-0.0287},{"nav_date":"2020-11-11","nav":13.5864,"day_change_pct":0.3219},{"nav_date":"2020-11-10","nav":13.5428,"day_change_pct":0.2302},{"nav_date":"2020-11-09","nav":13.5117,"day_change_pct":0.4311},{"nav_date":"2020-11-06","nav":13.4537,"day_change_pct":0.1355},{"nav_date":"2020-11-05","nav":13.4355,"day_change_pct":0.3308},{"nav_date":"2020-11-04","nav":13.3912,"day_change_pct":0.0904},{"nav_date":"2020-11-03","nav":13.3791,"day_change_pct":0.3872},{"nav_date":"2020-11-02","nav":13.3275,"day_change_pct":0.4046},{"nav_date":"2020-10-30","nav":13.2738,"day_change_pct":-0.0693},{"nav_date":"2020-10-29","nav":13.283,"day_change_pct":-0.2508},{"nav_date":"2020-10-28","nav":13.3164,"day_change_pct":-0.3047},{"nav_date":"2020-10-27","nav":13.3571,"day_change_pct":0.1357},{"nav_date":"2020-10-26","nav":13.339,"day_change_pct":-0.3586},{"nav_date":"2020-10-23","nav":13.387,"day_change_pct":0.2764},{"nav_date":"2020-10-22","nav":13.3501,"day_change_pct":-0.0374},{"nav_date":"2020-10-21","nav":13.3551,"day_change_pct":0.2522},{"nav_date":"2020-10-20","nav":13.3215,"day_change_pct":0.1797},{"nav_date":"2020-10-19","nav":13.2976,"day_change_pct":0.2374},{"nav_date":"2020-10-16","nav":13.2661,"day_change_pct":0.1782},{"nav_date":"2020-10-15","nav":13.2425,"day_change_pct":-0.5243},{"nav_date":"2020-10-14","nav":13.3123,"day_change_pct":0.1271},{"nav_date":"2020-10-13","nav":13.2954,"day_change_pct":-0.1989},{"nav_date":"2020-10-12","nav":13.3219,"day_change_pct":0.0473},{"nav_date":"2020-10-09","nav":13.3156,"day_change_pct":0.287},{"nav_date":"2020-10-08","nav":13.2775,"day_change_pct":0.262},{"nav_date":"2020-10-07","nav":13.2428,"day_change_pct":0.0385},{"nav_date":"2020-10-06","nav":13.2377,"day_change_pct":0.2507},{"nav_date":"2020-10-05","nav":13.2046,"day_change_pct":0.1958},{"nav_date":"2020-10-01","nav":13.1788,"day_change_pct":0.3258},{"nav_date":"2020-09-30","nav":13.136,"day_change_pct":0.096},{"nav_date":"2020-09-29","nav":13.1234,"day_change_pct":-0.1453},{"nav_date":"2020-09-28","nav":13.1425,"day_change_pct":0.5662},{"nav_date":"2020-09-25","nav":13.0685,"day_change_pct":0.643},{"nav_date":"2020-09-24","nav":12.985,"day_change_pct":-0.7862},{"nav_date":"2020-09-23","nav":13.0879,"day_change_pct":0.0313},{"nav_date":"2020-09-22","nav":13.0838,"day_change_pct":-0.1983},{"nav_date":"2020-09-21","nav":13.1098,"day_change_pct":-0.7097},{"nav_date":"2020-09-18","nav":13.2035,"day_change_pct":-0.0326},{"nav_date":"2020-09-17","nav":13.2078,"day_change_pct":-0.1051},{"nav_date":"2020-09-16","nav":13.2217,"day_change_pct":0.1378},{"nav_date":"2020-09-15","nav":13.2035,"day_change_pct":0.2544},{"nav_date":"2020-09-14","nav":13.17,"day_change_pct":0.2382},{"nav_date":"2020-09-11","nav":13.1387,"day_change_pct":0.0046},{"nav_date":"2020-09-10","nav":13.1381,"day_change_pct":0.2319},{"nav_date":"2020-09-09","nav":13.1077,"day_change_pct":-0.2162},{"nav_date":"2020-09-08","nav":13.1361,"day_change_pct":-0.0996},{"nav_date":"2020-09-07","nav":13.1492,"day_change_pct":-0.1185},{"nav_date":"2020-09-04","nav":13.1648,"day_change_pct":-0.3505},{"nav_date":"2020-09-03","nav":13.2111,"day_change_pct":0.1729},{"nav_date":"2020-09-02","nav":13.1883,"day_change_pct":0.2082},{"nav_date":"2020-09-01","nav":13.1609,"day_change_pct":0.0327},{"nav_date":"2020-08-31","nav":13.1566,"day_change_pct":-0.8037},{"nav_date":"2020-08-28","nav":13.2632,"day_change_pct":0.2866},{"nav_date":"2020-08-27","nav":13.2253,"day_change_pct":0.0136},{"nav_date":"2020-08-26","nav":13.2235,"day_change_pct":0.1545},{"nav_date":"2020-08-25","nav":13.2031,"day_change_pct":0.0174},{"nav_date":"2020-08-24","nav":13.2008,"day_change_pct":0.2994},{"nav_date":"2020-08-21","nav":13.1614,"day_change_pct":0.1949},{"nav_date":"2020-08-20","nav":13.1358,"day_change_pct":-0.0624},{"nav_date":"2020-08-19","nav":13.144,"day_change_pct":0.1913},{"nav_date":"2020-08-18","nav":13.1189,"day_change_pct":0.3457},{"nav_date":"2020-08-17","nav":13.0737,"day_change_pct":0.1432},{"nav_date":"2020-08-14","nav":13.055,"day_change_pct":-0.2537},{"nav_date":"2020-08-13","nav":13.0882,"day_change_pct":0.0994},{"nav_date":"2020-08-12","nav":13.0752,"day_change_pct":-0.0069},{"nav_date":"2020-08-11","nav":13.0761,"day_change_pct":0.101},{"nav_date":"2020-08-10","nav":13.0629,"day_change_pct":0.2802},{"nav_date":"2020-08-07","nav":13.0264,"day_change_pct":0.1391},{"nav_date":"2020-08-06","nav":13.0083,"day_change_pct":0.389},{"nav_date":"2020-08-05","nav":12.9579,"day_change_pct":0.1383},{"nav_date":"2020-08-04","nav":12.94,"day_change_pct":0.2976},{"nav_date":"2020-08-03","nav":12.9016,"day_change_pct":-0.1347},{"nav_date":"2020-07-31","nav":12.919,"day_change_pct":0.2234},{"nav_date":"2020-07-30","nav":12.8902,"day_change_pct":-0.0992},{"nav_date":"2020-07-29","nav":12.903,"day_change_pct":0.0109},{"nav_date":"2020-07-28","nav":12.9016,"day_change_pct":0.1887},{"nav_date":"2020-07-27","nav":12.8773,"day_change_pct":-0.3721},{"nav_date":"2020-07-24","nav":12.9254,"day_change_pct":-0.0348},{"nav_date":"2020-07-23","nav":12.9299,"day_change_pct":0.0952}],"total":1343,"page":1,"page_size":250}